Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:35 | 42 | 53,440 |
19.09.24 09:18:35 | 30 | 53,440 |
19.09.24 09:17:08 | 2 | 53,400 |
19.09.24 09:16:08 | 45 | 53,400 |
19.09.24 09:16:08 | 9 | 53,420 |
19.09.24 09:16:08 | 9 | 53,420 |
19.09.24 09:16:08 | 409 | 53,420 |
19.09.24 09:16:00 | 220 | 53,460 |
19.09.24 09:16:00 | 80 | 53,460 |
19.09.24 09:15:48 | 19 | 53,440 |
19.09.24 09:15:48 | 9 | 53,440 |
19.09.24 09:15:48 | 15 | 53,440 |
19.09.24 09:15:48 | 14 | 53,420 |
19.09.24 09:14:20 | 132 | 53,400 |
19.09.24 09:14:20 | 100 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:20 | 49 | 53,400 |
19.09.24 09:14:20 | 31 | 53,400 |
19.09.24 09:14:20 | 12 | 53,400 |
19.09.24 09:14:01 | 30 | 53,400 |
19.09.24 09:13:16 | 10 | 53,400 |
19.09.24 09:12:46 | 43 | 53,400 |
19.09.24 09:12:46 | 300 | 53,400 |
19.09.24 09:12:39 | 41 | 53,380 |
19.09.24 09:12:24 | 12 | 53,360 |
19.09.24 09:12:24 | 16 | 53,360 |
19.09.24 09:11:40 | 52 | 53,360 |
19.09.24 09:11:29 | 124 | 53,340 |
19.09.24 09:11:29 | 32 | 53,340 |
19.09.24 09:11:29 | 33 | 53,340 |
19.09.24 09:11:29 | 511 | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:23 | 66 | 53,340 |
19.09.24 09:11:11 | 263 | 53,360 |
19.09.24 09:11:11 | 42 | 53,360 |
19.09.24 09:11:11 | 9 | 53,360 |
19.09.24 09:10:13 | 56 | 53,340 |
19.09.24 09:10:13 | 344 | 53,360 |
19.09.24 09:10:05 | 2 | 53,360 |
19.09.24 09:10:04 | 300 | 53,360 |
19.09.24 09:10:03 | 3 | 53,340 |
19.09.24 09:09:53 | 2 | 53,320 |
19.09.24 09:09:53 | 9 | 53,300 |
19.09.24 09:09:53 | 94 | 53,300 |
19.09.24 09:09:07 | 58 | 53,280 |
19.09.24 09:09:07 | 56 | 53,280 |
19.09.24 09:09:07 | 9 | 53,300 |