Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:23 | 99 | 53,520 |
19.09.24 09:40:21 | 30 | 53,560 |
19.09.24 09:38:53 | 2 | 53,600 |
19.09.24 09:38:53 | 54 | 53,600 |
19.09.24 09:38:53 | 45 | 53,600 |
19.09.24 09:38:53 | 24 | 53,600 |
19.09.24 09:38:52 | 90 | 53,620 |
19.09.24 09:38:52 | 20 | 53,620 |
19.09.24 09:38:52 | 125 | 53,620 |
19.09.24 09:38:52 | 101 | 53,620 |
19.09.24 09:38:52 | 99 | 53,620 |
19.09.24 09:38:52 | 20 | 53,640 |
19.09.24 09:37:37 | 62 | 53,640 |
19.09.24 09:37:37 | 36 | 53,640 |
19.09.24 09:37:37 | 45 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:37 | 9 | 53,620 |
19.09.24 09:37:37 | 36 | 53,620 |
19.09.24 09:36:36 | 21 | 53,640 |
19.09.24 09:36:36 | 52 | 53,640 |
19.09.24 09:36:24 | 7 | 53,640 |
19.09.24 09:36:23 | 9 | 53,660 |
19.09.24 09:36:23 | 42 | 53,660 |
19.09.24 09:36:23 | 110 | 53,660 |
19.09.24 09:36:23 | 60 | 53,660 |
19.09.24 09:36:23 | 75 | 53,680 |
19.09.24 09:36:23 | 176 | 53,680 |
19.09.24 09:36:23 | 50 | 53,680 |
19.09.24 09:36:23 | 43 | 53,680 |
19.09.24 09:36:23 | 9 | 53,680 |
19.09.24 09:35:40 | 100 | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:40 | 6 | 53,660 |
19.09.24 09:35:39 | 89 | 53,660 |
19.09.24 09:35:39 | 2 | 53,660 |
19.09.24 09:35:39 | 37 | 53,660 |
19.09.24 09:35:30 | 37 | 53,640 |
19.09.24 09:35:30 | 51 | 53,640 |
19.09.24 09:35:00 | 23 | 53,560 |
19.09.24 09:35:00 | 16 | 53,560 |
19.09.24 09:35:00 | 41 | 53,540 |
19.09.24 09:35:00 | 111 | 53,540 |
19.09.24 09:35:00 | 57 | 53,540 |
19.09.24 09:35:00 | 38 | 53,540 |
19.09.24 09:34:42 | 37 | 53,520 |
19.09.24 09:34:42 | 30 | 53,520 |
19.09.24 09:34:39 | 37 | 53,500 |