Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:54 | 28 | 53,620 |
19.09.24 09:49:43 | 24 | 53,660 |
19.09.24 09:49:43 | 129 | 53,660 |
19.09.24 09:49:43 | 139 | 53,660 |
19.09.24 09:49:43 | 48 | 53,680 |
19.09.24 09:49:43 | 134 | 53,680 |
19.09.24 09:49:43 | 56 | 53,680 |
19.09.24 09:49:43 | 18 | 53,680 |
19.09.24 09:49:43 | 27 | 53,680 |
19.09.24 09:49:43 | 19 | 53,700 |
19.09.24 09:49:43 | 18 | 53,700 |
19.09.24 09:49:43 | 7 | 53,700 |
19.09.24 09:49:43 | 34 | 53,700 |
19.09.24 09:49:43 | 8 | 53,700 |
19.09.24 09:49:43 | 138 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:40 | 13 | 53,720 |
19.09.24 09:48:40 | 31 | 53,720 |
19.09.24 09:48:40 | 9 | 53,720 |
19.09.24 09:48:34 | 300 | 53,700 |
19.09.24 09:48:34 | 160 | 53,700 |
19.09.24 09:48:34 | 340 | 53,700 |
19.09.24 09:48:22 | 4 | 53,700 |
19.09.24 09:48:04 | 117 | 53,700 |
19.09.24 09:48:04 | 4 | 53,700 |
19.09.24 09:48:04 | 18 | 53,700 |
19.09.24 09:48:04 | 2 | 53,700 |
19.09.24 09:48:04 | 2 | 53,700 |
19.09.24 09:45:26 | 41 | 53,640 |
19.09.24 09:45:26 | 30 | 53,640 |
19.09.24 09:45:26 | 2 | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:02 | 340 | 53,660 |
19.09.24 09:44:37 | 2 | 53,660 |
19.09.24 09:43:01 | 116 | 53,600 |
19.09.24 09:43:01 | 2 | 53,600 |
19.09.24 09:42:15 | 5 | 53,580 |
19.09.24 09:42:06 | 6 | 53,580 |
19.09.24 09:41:34 | 2 | 53,540 |
19.09.24 09:41:03 | 18 | 53,560 |
19.09.24 09:41:03 | 46 | 53,560 |
19.09.24 09:41:03 | 30 | 53,540 |
19.09.24 09:41:03 | 1 | 53,540 |
19.09.24 09:40:33 | 36 | 53,540 |
19.09.24 09:40:24 | 38 | 53,540 |
19.09.24 09:40:23 | 102 | 53,520 |
19.09.24 09:40:23 | 181 | 53,520 |