Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:58 | 1 | 53,680 |
19.09.24 10:04:18 | 207 | 53,700 |
19.09.24 10:04:18 | 284 | 53,700 |
19.09.24 10:04:18 | 65 | 53,700 |
19.09.24 10:04:18 | 31 | 53,700 |
19.09.24 10:02:12 | 50 | 53,640 |
19.09.24 10:01:48 | 12 | 53,620 |
19.09.24 10:01:26 | 8 | 53,620 |
19.09.24 10:01:26 | 9 | 53,620 |
19.09.24 10:01:26 | 26 | 53,620 |
19.09.24 09:58:26 | 92 | 53,620 |
19.09.24 09:58:26 | 59 | 53,620 |
19.09.24 09:58:26 | 39 | 53,620 |
19.09.24 09:58:26 | 33 | 53,620 |
19.09.24 09:58:26 | 159 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:25 | 32 | 53,640 |
19.09.24 09:58:25 | 159 | 53,640 |
19.09.24 09:56:21 | 86 | 53,620 |
19.09.24 09:56:21 | 17 | 53,620 |
19.09.24 09:55:08 | 97 | 53,620 |
19.09.24 09:55:08 | 100 | 53,620 |
19.09.24 09:55:05 | 24 | 53,640 |
19.09.24 09:55:05 | 56 | 53,640 |
19.09.24 09:55:05 | 32 | 53,640 |
19.09.24 09:55:05 | 63 | 53,640 |
19.09.24 09:55:02 | 24 | 53,660 |
19.09.24 09:54:25 | 53 | 53,660 |
19.09.24 09:54:24 | 110 | 53,700 |
19.09.24 09:54:24 | 75 | 53,700 |
19.09.24 09:54:24 | 12 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:24 | 9 | 53,700 |
19.09.24 09:54:24 | 99 | 53,700 |
19.09.24 09:53:03 | 50 | 53,660 |
19.09.24 09:53:03 | 99 | 53,660 |
19.09.24 09:53:03 | 16 | 53,660 |
19.09.24 09:52:50 | 18 | 53,680 |
19.09.24 09:52:50 | 19 | 53,680 |
19.09.24 09:52:50 | 39 | 53,680 |
19.09.24 09:52:50 | 9 | 53,660 |
19.09.24 09:52:50 | 57 | 53,660 |
19.09.24 09:52:50 | 39 | 53,660 |
19.09.24 09:52:50 | 133 | 53,640 |
19.09.24 09:52:50 | 43 | 53,640 |
19.09.24 09:52:50 | 6 | 53,640 |
19.09.24 09:51:15 | 11 | 53,640 |