Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:13 | 67 | 53,600 |
19.09.24 10:24:03 | 245 | 53,620 |
19.09.24 10:24:03 | 16 | 53,620 |
19.09.24 10:23:34 | 110 | 53,640 |
19.09.24 10:23:34 | 53 | 53,640 |
19.09.24 10:23:34 | 10 | 53,640 |
19.09.24 10:23:34 | 30 | 53,640 |
19.09.24 10:21:41 | 8 | 53,620 |
19.09.24 10:21:41 | 125 | 53,620 |
19.09.24 10:21:41 | 26 | 53,620 |
19.09.24 10:21:41 | 9 | 53,620 |
19.09.24 10:20:05 | 16 | 53,620 |
19.09.24 10:18:31 | 68 | 53,640 |
19.09.24 10:18:31 | 10 | 53,640 |
19.09.24 10:17:46 | 102 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:46 | 92 | 53,600 |
19.09.24 10:17:46 | 155 | 53,600 |
19.09.24 10:17:46 | 83 | 53,600 |
19.09.24 10:17:46 | 80 | 53,600 |
19.09.24 10:17:01 | 25 | 53,580 |
19.09.24 10:16:56 | 33 | 53,580 |
19.09.24 10:16:56 | 56 | 53,580 |
19.09.24 10:16:56 | 28 | 53,580 |
19.09.24 10:16:44 | 35 | 53,600 |
19.09.24 10:16:44 | 33 | 53,600 |
19.09.24 10:16:44 | 25 | 53,600 |
19.09.24 10:16:44 | 800 | 53,600 |
19.09.24 10:16:44 | 51 | 53,600 |
19.09.24 10:15:50 | 35 | 53,620 |
19.09.24 10:15:50 | 125 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:39 | 46 | 53,640 |
19.09.24 10:15:39 | 99 | 53,640 |
19.09.24 10:15:23 | 29 | 53,660 |
19.09.24 10:15:23 | 62 | 53,660 |
19.09.24 10:15:23 | 125 | 53,660 |
19.09.24 10:15:23 | 38 | 53,660 |
19.09.24 10:15:23 | 38 | 53,660 |
19.09.24 10:15:23 | 49 | 53,660 |
19.09.24 10:15:16 | 9 | 53,680 |
19.09.24 10:15:16 | 134 | 53,680 |
19.09.24 10:15:16 | 15 | 53,680 |
19.09.24 10:15:16 | 57 | 53,680 |
19.09.24 10:15:16 | 32 | 53,680 |
19.09.24 10:15:16 | 36 | 53,680 |
19.09.24 10:15:16 | 56 | 53,700 |