Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:45 | 105 | 53,620 |
19.09.24 10:50:12 | 125 | 53,620 |
19.09.24 10:50:12 | 34 | 53,620 |
19.09.24 10:50:12 | 9 | 53,620 |
19.09.24 10:50:12 | 38 | 53,620 |
19.09.24 10:49:53 | 56 | 53,620 |
19.09.24 10:49:53 | 80 | 53,620 |
19.09.24 10:49:53 | 38 | 53,620 |
19.09.24 10:49:53 | 9 | 53,620 |
19.09.24 10:49:53 | 77 | 53,620 |
19.09.24 10:49:22 | 19 | 53,620 |
19.09.24 10:49:22 | 110 | 53,620 |
19.09.24 10:49:22 | 99 | 53,620 |
19.09.24 10:49:22 | 15 | 53,620 |
19.09.24 10:49:22 | 57 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:22 | 12 | 53,620 |
19.09.24 10:49:22 | 36 | 53,620 |
19.09.24 10:49:22 | 24 | 53,620 |
19.09.24 10:49:22 | 3 | 53,620 |
19.09.24 10:49:22 | 50 | 53,620 |
19.09.24 10:49:03 | 12 | 53,640 |
19.09.24 10:49:03 | 58 | 53,640 |
19.09.24 10:49:03 | 20 | 53,640 |
19.09.24 10:49:03 | 27 | 53,640 |
19.09.24 10:49:03 | 43 | 53,640 |
19.09.24 10:49:03 | 3 | 53,640 |
19.09.24 10:49:03 | 32 | 53,640 |
19.09.24 10:48:24 | 6 | 53,660 |
19.09.24 10:47:57 | 30 | 53,660 |
19.09.24 10:47:30 | 38 | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:30 | 5 | 53,660 |
19.09.24 10:46:40 | 1 | 53,640 |
19.09.24 10:46:40 | 46 | 53,640 |
19.09.24 10:46:40 | 2 | 53,640 |
19.09.24 10:46:40 | 5 | 53,640 |
19.09.24 10:46:33 | 40 | 53,620 |
19.09.24 10:46:33 | 9 | 53,620 |
19.09.24 10:46:33 | 48 | 53,620 |
19.09.24 10:46:33 | 8 | 53,620 |
19.09.24 10:46:33 | 28 | 53,620 |
19.09.24 10:46:33 | 25 | 53,620 |
19.09.24 10:46:33 | 16 | 53,620 |
19.09.24 10:46:31 | 56 | 53,640 |
19.09.24 10:46:31 | 120 | 53,640 |
19.09.24 10:46:31 | 125 | 53,620 |