Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:31 | 57 | 53,640 |
19.09.24 10:46:31 | 110 | 53,640 |
19.09.24 10:46:31 | 125 | 53,640 |
19.09.24 10:46:31 | 120 | 53,640 |
19.09.24 10:46:31 | 136 | 53,640 |
19.09.24 10:46:31 | 110 | 53,620 |
19.09.24 10:46:31 | 91 | 53,620 |
19.09.24 10:46:31 | 9 | 53,620 |
19.09.24 10:46:31 | 134 | 53,620 |
19.09.24 10:45:53 | 46 | 53,600 |
19.09.24 10:45:53 | 89 | 53,600 |
19.09.24 10:45:50 | 19 | 53,580 |
19.09.24 10:45:50 | 21 | 53,580 |
19.09.24 10:45:50 | 28 | 53,580 |
19.09.24 10:45:48 | 55 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:48 | 99 | 53,600 |
19.09.24 10:45:48 | 99 | 53,600 |
19.09.24 10:45:48 | 29 | 53,600 |
19.09.24 10:45:48 | 1 | 53,620 |
19.09.24 10:45:48 | 25 | 53,620 |
19.09.24 10:45:48 | 15 | 53,620 |
19.09.24 10:45:48 | 31 | 53,620 |
19.09.24 10:45:48 | 54 | 53,620 |
19.09.24 10:45:07 | 2 | 53,640 |
19.09.24 10:45:07 | 4 | 53,640 |
19.09.24 10:45:01 | 37 | 53,640 |
19.09.24 10:45:01 | 24 | 53,640 |
19.09.24 10:45:00 | 127 | 53,660 |
19.09.24 10:45:00 | 128 | 53,660 |
19.09.24 10:45:00 | 122 | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:00 | 6 | 53,660 |
19.09.24 10:45:00 | 119 | 53,660 |
19.09.24 10:45:00 | 63 | 53,680 |
19.09.24 10:45:00 | 18 | 53,680 |
19.09.24 10:42:15 | 4 | 53,720 |
19.09.24 10:40:53 | 39 | 53,700 |
19.09.24 10:40:00 | 74 | 53,660 |
19.09.24 10:40:00 | 48 | 53,660 |
19.09.24 10:37:34 | 94 | 53,620 |
19.09.24 10:36:54 | 16 | 53,620 |
19.09.24 10:36:54 | 1 | 53,620 |
19.09.24 10:36:54 | 27 | 53,620 |
19.09.24 10:36:54 | 12 | 53,620 |
19.09.24 10:36:54 | 18 | 53,620 |
19.09.24 10:36:54 | 133 | 53,620 |