Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:03 | 76 | 53,600 |
19.09.24 11:09:03 | 51 | 53,600 |
19.09.24 11:09:03 | 21 | 53,600 |
19.09.24 11:09:03 | 40 | 53,600 |
19.09.24 11:08:51 | 120 | 53,620 |
19.09.24 11:08:51 | 48 | 53,620 |
19.09.24 11:08:51 | 37 | 53,620 |
19.09.24 11:08:44 | 112 | 53,620 |
19.09.24 11:08:41 | 3 | 53,620 |
19.09.24 11:08:41 | 191 | 53,620 |
19.09.24 11:07:47 | 45 | 53,600 |
19.09.24 11:07:47 | 26 | 53,600 |
19.09.24 11:07:47 | 10 | 53,600 |
19.09.24 11:07:47 | 59 | 53,600 |
19.09.24 11:04:00 | 121 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:00 | 45 | 53,620 |
19.09.24 11:04:00 | 36 | 53,640 |
19.09.24 11:04:00 | 72 | 53,640 |
19.09.24 11:04:00 | 20 | 53,640 |
19.09.24 11:04:00 | 42 | 53,640 |
19.09.24 11:04:00 | 78 | 53,640 |
19.09.24 11:03:58 | 37 | 53,660 |
19.09.24 11:03:58 | 27 | 53,660 |
19.09.24 11:03:58 | 46 | 53,660 |
19.09.24 11:03:27 | 59 | 53,660 |
19.09.24 11:03:27 | 300 | 53,660 |
19.09.24 11:03:03 | 60 | 53,640 |
19.09.24 11:03:03 | 30 | 53,640 |
19.09.24 11:03:03 | 26 | 53,640 |
19.09.24 11:03:03 | 47 | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:03 | 109 | 53,640 |
19.09.24 11:03:03 | 9 | 53,640 |
19.09.24 11:03:03 | 51 | 53,640 |
19.09.24 11:03:03 | 86 | 53,640 |
19.09.24 11:03:03 | 140 | 53,640 |
19.09.24 11:03:03 | 7 | 53,640 |
19.09.24 11:03:03 | 67 | 53,640 |
19.09.24 11:03:03 | 140 | 53,620 |
19.09.24 11:03:03 | 140 | 53,620 |
19.09.24 11:03:03 | 23 | 53,620 |
19.09.24 11:03:03 | 47 | 53,620 |
19.09.24 11:03:03 | 62 | 53,620 |
19.09.24 11:03:03 | 33 | 53,620 |
19.09.24 11:03:03 | 33 | 53,620 |
19.09.24 11:01:11 | 64 | 53,640 |