Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:14 | 130 | 53,580 |
19.09.24 10:59:14 | 75 | 53,580 |
19.09.24 10:57:59 | 35 | 53,560 |
19.09.24 10:57:59 | 30 | 53,560 |
19.09.24 10:57:59 | 88 | 53,560 |
19.09.24 10:57:59 | 125 | 53,560 |
19.09.24 10:57:59 | 100 | 53,560 |
19.09.24 10:57:59 | 81 | 53,560 |
19.09.24 10:57:26 | 75 | 53,540 |
19.09.24 10:57:26 | 138 | 53,540 |
19.09.24 10:57:26 | 30 | 53,540 |
19.09.24 10:56:20 | 2 | 53,520 |
19.09.24 10:56:20 | 145 | 53,520 |
19.09.24 10:56:20 | 129 | 53,520 |
19.09.24 10:55:15 | 9 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:05 | 9 | 53,520 |
19.09.24 10:55:05 | 28 | 53,520 |
19.09.24 10:55:01 | 8 | 53,540 |
19.09.24 10:55:01 | 125 | 53,540 |
19.09.24 10:55:01 | 75 | 53,540 |
19.09.24 10:55:01 | 24 | 53,540 |
19.09.24 10:55:01 | 125 | 53,520 |
19.09.24 10:55:01 | 99 | 53,520 |
19.09.24 10:55:01 | 116 | 53,520 |
19.09.24 10:55:01 | 9 | 53,520 |
19.09.24 10:55:01 | 125 | 53,520 |
19.09.24 10:55:01 | 20 | 53,520 |
19.09.24 10:55:01 | 59 | 53,520 |
19.09.24 10:55:01 | 3 | 53,540 |
19.09.24 10:55:01 | 9 | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:49 | 28 | 53,560 |
19.09.24 10:54:49 | 31 | 53,560 |
19.09.24 10:54:49 | 39 | 53,560 |
19.09.24 10:54:21 | 9 | 53,580 |
19.09.24 10:54:21 | 2 | 53,580 |
19.09.24 10:54:21 | 75 | 53,580 |
19.09.24 10:54:21 | 50 | 53,580 |
19.09.24 10:54:21 | 33 | 53,580 |
19.09.24 10:54:21 | 119 | 53,580 |
19.09.24 10:54:21 | 119 | 53,580 |
19.09.24 10:54:21 | 140 | 53,580 |
19.09.24 10:54:21 | 21 | 53,580 |
19.09.24 10:54:21 | 5 | 53,600 |
19.09.24 10:54:21 | 9 | 53,600 |
19.09.24 10:54:21 | 205 | 53,600 |