Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:00 | 50 | 53,520 |
19.09.24 11:00:00 | 50 | 53,520 |
19.09.24 11:00:00 | 66 | 53,520 |
19.09.24 10:59:59 | 66 | 53,520 |
19.09.24 10:59:59 | 59 | 53,520 |
19.09.24 10:59:59 | 52 | 53,540 |
19.09.24 10:59:59 | 66 | 53,540 |
19.09.24 10:59:59 | 112 | 53,540 |
19.09.24 10:59:59 | 74 | 53,540 |
19.09.24 10:59:59 | 304 | 53,540 |
19.09.24 10:59:59 | 304 | 53,540 |
19.09.24 10:59:59 | 592 | 53,540 |
19.09.24 10:59:59 | 9 | 53,540 |
19.09.24 10:59:59 | 304 | 53,540 |
19.09.24 10:59:59 | 184 | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:59 | 130 | 53,540 |
19.09.24 10:59:59 | 13 | 53,540 |
19.09.24 10:59:59 | 9 | 53,540 |
19.09.24 10:59:59 | 128 | 53,540 |
19.09.24 10:59:59 | 55 | 53,540 |
19.09.24 10:59:59 | 55 | 53,540 |
19.09.24 10:59:59 | 8 | 53,540 |
19.09.24 10:59:59 | 109 | 53,540 |
19.09.24 10:59:59 | 8 | 53,540 |
19.09.24 10:59:59 | 93 | 53,540 |
19.09.24 10:59:59 | 41 | 53,540 |
19.09.24 10:59:59 | 17 | 53,540 |
19.09.24 10:59:59 | 28 | 53,540 |
19.09.24 10:59:59 | 304 | 53,540 |
19.09.24 10:59:59 | 5 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:59 | 122 | 53,560 |
19.09.24 10:59:59 | 48 | 53,560 |
19.09.24 10:59:59 | 52 | 53,560 |
19.09.24 10:59:59 | 133 | 53,560 |
19.09.24 10:59:59 | 93 | 53,560 |
19.09.24 10:59:59 | 98 | 53,560 |
19.09.24 10:59:59 | 35 | 53,560 |
19.09.24 10:59:59 | 59 | 53,560 |
19.09.24 10:59:59 | 125 | 53,560 |
19.09.24 10:59:14 | 54 | 53,580 |
19.09.24 10:59:14 | 59 | 53,580 |
19.09.24 10:59:14 | 49 | 53,580 |
19.09.24 10:59:14 | 40 | 53,580 |
19.09.24 10:59:14 | 5 | 53,580 |
19.09.24 10:59:14 | 330 | 53,580 |