Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:00 | 119 | 53,660 |
19.09.24 10:45:00 | 63 | 53,680 |
19.09.24 10:45:00 | 18 | 53,680 |
19.09.24 10:42:15 | 4 | 53,720 |
19.09.24 10:40:53 | 39 | 53,700 |
19.09.24 10:40:00 | 74 | 53,660 |
19.09.24 10:40:00 | 48 | 53,660 |
19.09.24 10:37:34 | 94 | 53,620 |
19.09.24 10:36:54 | 16 | 53,620 |
19.09.24 10:36:54 | 1 | 53,620 |
19.09.24 10:36:54 | 27 | 53,620 |
19.09.24 10:36:54 | 12 | 53,620 |
19.09.24 10:36:54 | 18 | 53,620 |
19.09.24 10:36:54 | 133 | 53,620 |
19.09.24 10:36:54 | 133 | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:54 | 100 | 53,640 |
19.09.24 10:36:54 | 31 | 53,640 |
19.09.24 10:36:49 | 31 | 53,660 |
19.09.24 10:36:49 | 52 | 53,660 |
19.09.24 10:36:49 | 125 | 53,660 |
19.09.24 10:36:49 | 157 | 53,660 |
19.09.24 10:36:49 | 20 | 53,660 |
19.09.24 10:36:49 | 7 | 53,660 |
19.09.24 10:36:34 | 130 | 53,660 |
19.09.24 10:35:54 | 11 | 53,640 |
19.09.24 10:35:35 | 118 | 53,640 |
19.09.24 10:33:07 | 43 | 53,640 |
19.09.24 10:33:07 | 90 | 53,640 |
19.09.24 10:31:53 | 2 | 53,620 |
19.09.24 10:31:53 | 10 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:11 | 5 | 53,600 |
19.09.24 10:29:50 | 4 | 53,560 |
19.09.24 10:29:50 | 65 | 53,560 |
19.09.24 10:29:39 | 21 | 53,560 |
19.09.24 10:29:39 | 79 | 53,560 |
19.09.24 10:29:39 | 21 | 53,560 |
19.09.24 10:27:10 | 2 | 53,580 |
19.09.24 10:26:44 | 52 | 53,560 |
19.09.24 10:25:30 | 7 | 53,540 |
19.09.24 10:25:30 | 2 | 53,540 |
19.09.24 10:25:05 | 82 | 53,540 |
19.09.24 10:25:05 | 30 | 53,540 |
19.09.24 10:24:40 | 19 | 53,520 |
19.09.24 10:24:40 | 2 | 53,520 |
19.09.24 10:24:30 | 58 | 53,520 |