Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:24 | 99 | 53,700 |
19.09.24 09:53:03 | 50 | 53,660 |
19.09.24 09:53:03 | 99 | 53,660 |
19.09.24 09:53:03 | 16 | 53,660 |
19.09.24 09:52:50 | 18 | 53,680 |
19.09.24 09:52:50 | 19 | 53,680 |
19.09.24 09:52:50 | 39 | 53,680 |
19.09.24 09:52:50 | 9 | 53,660 |
19.09.24 09:52:50 | 57 | 53,660 |
19.09.24 09:52:50 | 39 | 53,660 |
19.09.24 09:52:50 | 133 | 53,640 |
19.09.24 09:52:50 | 43 | 53,640 |
19.09.24 09:52:50 | 6 | 53,640 |
19.09.24 09:51:15 | 11 | 53,640 |
19.09.24 09:49:54 | 28 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:43 | 24 | 53,660 |
19.09.24 09:49:43 | 129 | 53,660 |
19.09.24 09:49:43 | 139 | 53,660 |
19.09.24 09:49:43 | 48 | 53,680 |
19.09.24 09:49:43 | 134 | 53,680 |
19.09.24 09:49:43 | 56 | 53,680 |
19.09.24 09:49:43 | 18 | 53,680 |
19.09.24 09:49:43 | 27 | 53,680 |
19.09.24 09:49:43 | 19 | 53,700 |
19.09.24 09:49:43 | 18 | 53,700 |
19.09.24 09:49:43 | 7 | 53,700 |
19.09.24 09:49:43 | 34 | 53,700 |
19.09.24 09:49:43 | 8 | 53,700 |
19.09.24 09:49:43 | 138 | 53,700 |
19.09.24 09:48:40 | 13 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:40 | 31 | 53,720 |
19.09.24 09:48:40 | 9 | 53,720 |
19.09.24 09:48:34 | 300 | 53,700 |
19.09.24 09:48:34 | 160 | 53,700 |
19.09.24 09:48:34 | 340 | 53,700 |
19.09.24 09:48:22 | 4 | 53,700 |
19.09.24 09:48:04 | 117 | 53,700 |
19.09.24 09:48:04 | 4 | 53,700 |
19.09.24 09:48:04 | 18 | 53,700 |
19.09.24 09:48:04 | 2 | 53,700 |
19.09.24 09:48:04 | 2 | 53,700 |
19.09.24 09:45:26 | 41 | 53,640 |
19.09.24 09:45:26 | 30 | 53,640 |
19.09.24 09:45:26 | 2 | 53,640 |
19.09.24 09:45:02 | 340 | 53,660 |