Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:39 | 89 | 53,660 |
19.09.24 09:35:39 | 2 | 53,660 |
19.09.24 09:35:39 | 37 | 53,660 |
19.09.24 09:35:30 | 37 | 53,640 |
19.09.24 09:35:30 | 51 | 53,640 |
19.09.24 09:35:00 | 23 | 53,560 |
19.09.24 09:35:00 | 16 | 53,560 |
19.09.24 09:35:00 | 41 | 53,540 |
19.09.24 09:35:00 | 111 | 53,540 |
19.09.24 09:35:00 | 57 | 53,540 |
19.09.24 09:35:00 | 38 | 53,540 |
19.09.24 09:34:42 | 37 | 53,520 |
19.09.24 09:34:42 | 30 | 53,520 |
19.09.24 09:34:39 | 37 | 53,500 |
19.09.24 09:34:39 | 46 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:39 | 65 | 53,500 |
19.09.24 09:34:39 | 110 | 53,480 |
19.09.24 09:34:39 | 74 | 53,480 |
19.09.24 09:34:39 | 128 | 53,480 |
19.09.24 09:34:39 | 74 | 53,480 |
19.09.24 09:34:39 | 128 | 53,480 |
19.09.24 09:34:39 | 193 | 53,480 |
19.09.24 09:34:39 | 9 | 53,480 |
19.09.24 09:34:39 | 202 | 53,480 |
19.09.24 09:34:39 | 202 | 53,480 |
19.09.24 09:34:39 | 202 | 53,480 |
19.09.24 09:34:39 | 28 | 53,480 |
19.09.24 09:34:39 | 62 | 53,480 |
19.09.24 09:34:39 | 202 | 53,480 |
19.09.24 09:34:35 | 99 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:35 | 16 | 53,500 |
19.09.24 09:33:57 | 12 | 53,480 |
19.09.24 09:33:57 | 14 | 53,480 |
19.09.24 09:33:57 | 9 | 53,480 |
19.09.24 09:33:57 | 37 | 53,480 |
19.09.24 09:33:57 | 28 | 53,480 |
19.09.24 09:33:44 | 50 | 53,460 |
19.09.24 09:33:44 | 59 | 53,460 |
19.09.24 09:33:44 | 120 | 53,460 |
19.09.24 09:32:44 | 36 | 53,460 |
19.09.24 09:32:44 | 64 | 53,440 |
19.09.24 09:32:44 | 35 | 53,440 |
19.09.24 09:32:33 | 37 | 53,420 |
19.09.24 09:32:33 | 35 | 53,420 |
19.09.24 09:32:33 | 31 | 53,420 |