Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:37 | 2 | 53,660 |
19.09.24 09:43:01 | 116 | 53,600 |
19.09.24 09:43:01 | 2 | 53,600 |
19.09.24 09:42:15 | 5 | 53,580 |
19.09.24 09:42:06 | 6 | 53,580 |
19.09.24 09:41:34 | 2 | 53,540 |
19.09.24 09:41:03 | 18 | 53,560 |
19.09.24 09:41:03 | 46 | 53,560 |
19.09.24 09:41:03 | 30 | 53,540 |
19.09.24 09:41:03 | 1 | 53,540 |
19.09.24 09:40:33 | 36 | 53,540 |
19.09.24 09:40:24 | 38 | 53,540 |
19.09.24 09:40:23 | 102 | 53,520 |
19.09.24 09:40:23 | 181 | 53,520 |
19.09.24 09:40:23 | 99 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:21 | 30 | 53,560 |
19.09.24 09:38:53 | 2 | 53,600 |
19.09.24 09:38:53 | 54 | 53,600 |
19.09.24 09:38:53 | 45 | 53,600 |
19.09.24 09:38:53 | 24 | 53,600 |
19.09.24 09:38:52 | 90 | 53,620 |
19.09.24 09:38:52 | 20 | 53,620 |
19.09.24 09:38:52 | 125 | 53,620 |
19.09.24 09:38:52 | 101 | 53,620 |
19.09.24 09:38:52 | 99 | 53,620 |
19.09.24 09:38:52 | 20 | 53,640 |
19.09.24 09:37:37 | 62 | 53,640 |
19.09.24 09:37:37 | 36 | 53,640 |
19.09.24 09:37:37 | 45 | 53,620 |
19.09.24 09:37:37 | 9 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:37 | 36 | 53,620 |
19.09.24 09:36:36 | 21 | 53,640 |
19.09.24 09:36:36 | 52 | 53,640 |
19.09.24 09:36:24 | 7 | 53,640 |
19.09.24 09:36:23 | 9 | 53,660 |
19.09.24 09:36:23 | 42 | 53,660 |
19.09.24 09:36:23 | 110 | 53,660 |
19.09.24 09:36:23 | 60 | 53,660 |
19.09.24 09:36:23 | 75 | 53,680 |
19.09.24 09:36:23 | 176 | 53,680 |
19.09.24 09:36:23 | 50 | 53,680 |
19.09.24 09:36:23 | 43 | 53,680 |
19.09.24 09:36:23 | 9 | 53,680 |
19.09.24 09:35:40 | 100 | 53,660 |
19.09.24 09:35:40 | 6 | 53,660 |