Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:11 | 263 | 53,360 |
19.09.24 09:11:11 | 42 | 53,360 |
19.09.24 09:11:11 | 9 | 53,360 |
19.09.24 09:10:13 | 56 | 53,340 |
19.09.24 09:10:13 | 344 | 53,360 |
19.09.24 09:10:05 | 2 | 53,360 |
19.09.24 09:10:04 | 300 | 53,360 |
19.09.24 09:10:03 | 3 | 53,340 |
19.09.24 09:09:53 | 2 | 53,320 |
19.09.24 09:09:53 | 9 | 53,300 |
19.09.24 09:09:53 | 94 | 53,300 |
19.09.24 09:09:07 | 58 | 53,280 |
19.09.24 09:09:07 | 56 | 53,280 |
19.09.24 09:09:07 | 9 | 53,300 |
19.09.24 09:09:07 | 56 | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:07 | 96 | 53,300 |
19.09.24 09:09:07 | 46 | 53,300 |
19.09.24 09:09:07 | 9 | 53,320 |
19.09.24 09:09:05 | 300 | 53,300 |
19.09.24 09:08:40 | 197 | 53,300 |
19.09.24 09:08:40 | 103 | 53,300 |
19.09.24 09:08:21 | 33 | 53,280 |
19.09.24 09:08:07 | 9 | 53,280 |
19.09.24 09:08:07 | 100 | 53,260 |
19.09.24 09:08:07 | 300 | 53,260 |
19.09.24 09:08:02 | 54 | 53,220 |
19.09.24 09:08:02 | 81 | 53,200 |
19.09.24 09:07:05 | 23 | 53,180 |
19.09.24 09:06:24 | 10 | 53,200 |
19.09.24 09:06:24 | 200 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:24 | 300 | 53,200 |
19.09.24 09:06:24 | 64 | 53,160 |
19.09.24 09:06:24 | 9 | 53,140 |
19.09.24 09:06:24 | 119 | 53,140 |
19.09.24 09:06:24 | 30 | 53,140 |
19.09.24 09:06:24 | 26 | 53,140 |
19.09.24 09:06:08 | 15 | 53,120 |
19.09.24 09:06:08 | 125 | 53,120 |
19.09.24 09:06:07 | 192 | 53,080 |
19.09.24 09:06:03 | 56 | 53,080 |
19.09.24 09:05:35 | 110 | 53,080 |
19.09.24 09:05:34 | 26 | 53,080 |
19.09.24 09:05:34 | 125 | 53,060 |
19.09.24 09:05:34 | 26 | 53,040 |
19.09.24 09:05:34 | 40 | 53,080 |