Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:23 | 85 | 52,860 |
19.09.24 09:00:23 | 68 | 52,860 |
19.09.24 09:00:23 | 4 | 52,860 |
19.09.24 09:00:23 | 66 | 52,860 |
19.09.24 09:00:23 | 281 | 52,860 |
19.09.24 09:00:23 | 41 | 52,860 |
19.09.24 09:00:23 | 67 | 52,860 |
19.09.24 09:00:23 | 11 | 52,860 |
19.09.24 09:00:23 | 45 | 52,860 |
19.09.24 09:00:23 | 10 | 52,860 |
19.09.24 09:00:23 | 7 | 52,860 |
19.09.24 09:00:23 | 35 | 52,860 |
19.09.24 09:00:23 | 2 | 52,860 |
19.09.24 09:00:23 | 38 | 52,860 |
19.09.24 09:00:23 | 32 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:23 | 20 | 52,860 |
19.09.24 09:00:23 | 301 | 52,860 |
19.09.24 09:00:23 | 3 | 52,860 |
18.09.24 17:35:13 | 67 | 52,340 |
18.09.24 17:35:11 | 1,06 Tsd. | 52,340 |
18.09.24 17:35:11 | 300 | 52,340 |
18.09.24 17:35:11 | 410 | 52,340 |
18.09.24 17:35:11 | 270 | 52,340 |
18.09.24 17:35:11 | 163 | 52,340 |
18.09.24 17:35:11 | 273 | 52,340 |
18.09.24 17:35:11 | 1,13 Tsd. | 52,340 |
18.09.24 17:35:11 | 2,27 Tsd. | 52,340 |
18.09.24 17:35:11 | 482 | 52,340 |
18.09.24 17:35:11 | 471 | 52,340 |
18.09.24 17:35:11 | 437 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:11 | 4,65 Tsd. | 52,340 |
18.09.24 17:35:11 | 1,92 Tsd. | 52,340 |
18.09.24 17:35:11 | 993 | 52,340 |
18.09.24 17:35:11 | 241 | 52,340 |
18.09.24 17:35:11 | 28 | 52,340 |
18.09.24 17:35:11 | 28 | 52,340 |
18.09.24 17:35:11 | 4,92 Tsd. | 52,340 |
18.09.24 17:35:11 | 100 | 52,340 |
18.09.24 17:35:11 | 2,48 Tsd. | 52,340 |
18.09.24 17:35:11 | 424 | 52,340 |
18.09.24 17:35:11 | 2,69 Tsd. | 52,340 |
18.09.24 17:35:11 | 4,83 Tsd. | 52,340 |
18.09.24 17:35:11 | 226 | 52,340 |
18.09.24 17:35:11 | 169 | 52,340 |
18.09.24 17:35:11 | 3,08 Tsd. | 52,340 |