Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:00 | 26 | 53,580 |
19.09.24 11:25:00 | 6 | 53,580 |
19.09.24 11:24:27 | 31 | 53,560 |
19.09.24 11:24:27 | 26 | 53,560 |
19.09.24 11:24:27 | 77 | 53,560 |
19.09.24 11:24:27 | 109 | 53,560 |
19.09.24 11:24:22 | 30 | 53,540 |
19.09.24 11:24:22 | 177 | 53,540 |
19.09.24 11:24:22 | 89 | 53,540 |
19.09.24 11:24:22 | 125 | 53,540 |
19.09.24 11:24:22 | 140 | 53,540 |
19.09.24 11:24:00 | 34 | 53,520 |
19.09.24 11:24:00 | 9 | 53,520 |
19.09.24 11:24:00 | 8 | 53,520 |
19.09.24 11:24:00 | 16 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:00 | 10 | 53,540 |
19.09.24 11:23:43 | 11 | 53,540 |
19.09.24 11:23:43 | 40 | 53,540 |
19.09.24 11:23:43 | 50 | 53,540 |
19.09.24 11:23:30 | 45 | 53,540 |
19.09.24 11:23:30 | 344 | 53,540 |
19.09.24 11:23:30 | 125 | 53,540 |
19.09.24 11:23:30 | 125 | 53,520 |
19.09.24 11:22:15 | 236 | 53,520 |
19.09.24 11:22:15 | 134 | 53,520 |
19.09.24 11:22:15 | 145 | 53,520 |
19.09.24 11:22:15 | 5 | 53,520 |
19.09.24 11:22:15 | 65 | 53,520 |
19.09.24 11:22:15 | 125 | 53,520 |
19.09.24 11:22:15 | 9 | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:15 | 63 | 53,540 |
19.09.24 11:22:15 | 32 | 53,540 |
19.09.24 11:22:15 | 105 | 53,540 |
19.09.24 11:21:08 | 126 | 53,560 |
19.09.24 11:21:08 | 90 | 53,560 |
19.09.24 11:20:36 | 35 | 53,560 |
19.09.24 11:18:10 | 34 | 53,560 |
19.09.24 11:18:10 | 39 | 53,560 |
19.09.24 11:18:10 | 7 | 53,560 |
19.09.24 11:18:10 | 73 | 53,560 |
19.09.24 11:18:10 | 128 | 53,560 |
19.09.24 11:18:09 | 382 | 53,580 |
19.09.24 11:16:47 | 42 | 53,560 |
19.09.24 11:16:47 | 105 | 53,560 |
19.09.24 11:16:47 | 48 | 53,560 |