Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:12 | 126 | 53,620 |
19.09.24 11:41:12 | 23 | 53,620 |
19.09.24 11:41:12 | 48 | 53,620 |
19.09.24 11:41:12 | 39 | 53,620 |
19.09.24 11:41:12 | 38 | 53,620 |
19.09.24 11:39:03 | 68 | 53,640 |
19.09.24 11:37:02 | 92 | 53,640 |
19.09.24 11:37:02 | 125 | 53,640 |
19.09.24 11:36:56 | 69 | 53,660 |
19.09.24 11:36:56 | 34 | 53,660 |
19.09.24 11:36:56 | 73 | 53,660 |
19.09.24 11:36:02 | 175 | 53,660 |
19.09.24 11:36:02 | 125 | 53,660 |
19.09.24 11:36:00 | 10 | 53,640 |
19.09.24 11:36:00 | 6 | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:00 | 5 | 53,640 |
19.09.24 11:34:54 | 33 | 53,600 |
19.09.24 11:34:54 | 63 | 53,600 |
19.09.24 11:33:00 | 107 | 53,580 |
19.09.24 11:32:36 | 1 | 53,560 |
19.09.24 11:32:36 | 43 | 53,560 |
19.09.24 11:32:36 | 128 | 53,560 |
19.09.24 11:32:36 | 9 | 53,560 |
19.09.24 11:32:36 | 24 | 53,560 |
19.09.24 11:32:36 | 47 | 53,560 |
19.09.24 11:32:36 | 125 | 53,560 |
19.09.24 11:29:17 | 135 | 53,560 |
19.09.24 11:29:17 | 15 | 53,560 |
19.09.24 11:28:08 | 62 | 53,560 |
19.09.24 11:27:43 | 34 | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:43 | 79 | 53,580 |
19.09.24 11:27:05 | 1 | 53,600 |
19.09.24 11:27:05 | 36 | 53,600 |
19.09.24 11:27:05 | 103 | 53,600 |
19.09.24 11:27:05 | 33 | 53,600 |
19.09.24 11:26:33 | 73 | 53,600 |
19.09.24 11:26:33 | 35 | 53,600 |
19.09.24 11:26:33 | 300 | 53,600 |
19.09.24 11:26:06 | 13 | 53,580 |
19.09.24 11:26:06 | 9 | 53,580 |
19.09.24 11:26:06 | 27 | 53,580 |
19.09.24 11:26:06 | 9 | 53,580 |
19.09.24 11:26:06 | 42 | 53,580 |
19.09.24 11:25:00 | 53 | 53,580 |
19.09.24 11:25:00 | 11 | 53,580 |