Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:18 | 59 | 53,540 |
19.09.24 12:08:18 | 58 | 53,540 |
19.09.24 12:08:18 | 47 | 53,560 |
19.09.24 12:08:17 | 130 | 53,580 |
19.09.24 12:08:17 | 17 | 53,580 |
19.09.24 12:08:17 | 32 | 53,580 |
19.09.24 12:08:17 | 355 | 53,580 |
19.09.24 12:08:17 | 9 | 53,580 |
19.09.24 12:08:17 | 6 | 53,580 |
19.09.24 12:08:17 | 4 | 53,580 |
19.09.24 12:08:17 | 58 | 53,580 |
19.09.24 12:08:15 | 124 | 53,600 |
19.09.24 12:08:06 | 15 | 53,600 |
19.09.24 12:08:06 | 110 | 53,600 |
19.09.24 12:07:37 | 30 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:28 | 1 | 53,600 |
19.09.24 12:06:28 | 10 | 53,600 |
19.09.24 12:06:28 | 29 | 53,600 |
19.09.24 12:06:28 | 71 | 53,600 |
19.09.24 12:06:28 | 54 | 53,600 |
19.09.24 12:06:10 | 7 | 53,580 |
19.09.24 12:06:10 | 65 | 53,580 |
19.09.24 12:06:10 | 43 | 53,580 |
19.09.24 12:06:10 | 72 | 53,580 |
19.09.24 11:58:02 | 144 | 53,560 |
19.09.24 11:53:00 | 8 | 53,540 |
19.09.24 11:53:00 | 125 | 53,540 |
19.09.24 11:53:00 | 9 | 53,540 |
19.09.24 11:53:00 | 105 | 53,540 |
19.09.24 11:53:00 | 8 | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:00 | 19 | 53,540 |
19.09.24 11:53:00 | 90 | 53,540 |
19.09.24 11:53:00 | 61 | 53,540 |
19.09.24 11:50:45 | 32 | 53,540 |
19.09.24 11:50:44 | 141 | 53,560 |
19.09.24 11:50:44 | 35 | 53,560 |
19.09.24 11:50:44 | 47 | 53,560 |
19.09.24 11:50:08 | 79 | 53,560 |
19.09.24 11:50:08 | 67 | 53,560 |
19.09.24 11:50:08 | 56 | 53,560 |
19.09.24 11:44:06 | 62 | 53,560 |
19.09.24 11:43:56 | 140 | 53,560 |
19.09.24 11:43:56 | 105 | 53,560 |
19.09.24 11:43:55 | 7 | 53,580 |
19.09.24 11:43:55 | 135 | 53,580 |