Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:01 | 40 | 53,540 |
19.09.24 11:16:01 | 100 | 53,540 |
19.09.24 11:16:01 | 243 | 53,540 |
19.09.24 11:15:53 | 21 | 53,520 |
19.09.24 11:15:53 | 211 | 53,520 |
19.09.24 11:15:53 | 27 | 53,520 |
19.09.24 11:15:53 | 34 | 53,520 |
19.09.24 11:15:53 | 101 | 53,520 |
19.09.24 11:15:47 | 110 | 53,520 |
19.09.24 11:15:47 | 71 | 53,520 |
19.09.24 11:15:47 | 12 | 53,520 |
19.09.24 11:15:47 | 71 | 53,520 |
19.09.24 11:15:47 | 128 | 53,520 |
19.09.24 11:15:47 | 54 | 53,520 |
19.09.24 11:15:47 | 71 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:47 | 140 | 53,520 |
19.09.24 11:15:47 | 2 | 53,520 |
19.09.24 11:15:47 | 14 | 53,520 |
19.09.24 11:15:47 | 93 | 53,520 |
19.09.24 11:15:47 | 203 | 53,520 |
19.09.24 11:15:47 | 2 | 53,520 |
19.09.24 11:15:43 | 6 | 53,520 |
19.09.24 11:15:43 | 73 | 53,520 |
19.09.24 11:15:43 | 138 | 53,520 |
19.09.24 11:15:43 | 211 | 53,520 |
19.09.24 11:15:43 | 263 | 53,520 |
19.09.24 11:15:43 | 31 | 53,520 |
19.09.24 11:15:43 | 211 | 53,520 |
19.09.24 11:15:41 | 60 | 53,540 |
19.09.24 11:15:41 | 30 | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:02 | 89 | 53,520 |
19.09.24 11:14:02 | 78 | 53,520 |
19.09.24 11:14:02 | 211 | 53,520 |
19.09.24 11:10:57 | 251 | 53,540 |
19.09.24 11:10:15 | 45 | 53,580 |
19.09.24 11:10:15 | 1 | 53,600 |
19.09.24 11:10:09 | 3 | 53,600 |
19.09.24 11:10:09 | 76 | 53,600 |
19.09.24 11:10:08 | 14 | 53,600 |
19.09.24 11:10:08 | 54 | 53,600 |
19.09.24 11:10:08 | 87 | 53,600 |
19.09.24 11:10:08 | 41 | 53,600 |
19.09.24 11:10:08 | 140 | 53,600 |
19.09.24 11:09:03 | 37 | 53,600 |
19.09.24 11:09:03 | 56 | 53,600 |