Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:11 | 34 | 53,640 |
19.09.24 11:01:11 | 48 | 53,640 |
19.09.24 11:01:09 | 49 | 53,620 |
19.09.24 11:01:09 | 106 | 53,620 |
19.09.24 11:01:02 | 47 | 53,600 |
19.09.24 11:01:02 | 172 | 53,600 |
19.09.24 11:00:36 | 119 | 53,580 |
19.09.24 11:00:36 | 312 | 53,580 |
19.09.24 11:00:36 | 65 | 53,580 |
19.09.24 11:00:34 | 66 | 53,560 |
19.09.24 11:00:34 | 84 | 53,540 |
19.09.24 11:00:34 | 37 | 53,540 |
19.09.24 11:00:34 | 25 | 53,540 |
19.09.24 11:00:14 | 16 | 53,560 |
19.09.24 11:00:14 | 36 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:08 | 14 | 53,580 |
19.09.24 11:00:08 | 49 | 53,580 |
19.09.24 11:00:08 | 34 | 53,580 |
19.09.24 11:00:08 | 19 | 53,580 |
19.09.24 11:00:08 | 17 | 53,580 |
19.09.24 11:00:08 | 32 | 53,580 |
19.09.24 11:00:08 | 89 | 53,580 |
19.09.24 11:00:08 | 59 | 53,580 |
19.09.24 11:00:08 | 60 | 53,580 |
19.09.24 11:00:08 | 51 | 53,580 |
19.09.24 11:00:08 | 112 | 53,580 |
19.09.24 11:00:04 | 109 | 53,600 |
19.09.24 11:00:04 | 44 | 53,600 |
19.09.24 11:00:04 | 300 | 53,600 |
19.09.24 11:00:04 | 55 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:04 | 125 | 53,580 |
19.09.24 11:00:04 | 54 | 53,580 |
19.09.24 11:00:04 | 66 | 53,580 |
19.09.24 11:00:04 | 146 | 53,580 |
19.09.24 11:00:04 | 66 | 53,580 |
19.09.24 11:00:04 | 93 | 53,580 |
19.09.24 11:00:04 | 112 | 53,580 |
19.09.24 11:00:02 | 130 | 53,540 |
19.09.24 11:00:02 | 66 | 53,540 |
19.09.24 11:00:01 | 62 | 53,520 |
19.09.24 11:00:00 | 9 | 53,520 |
19.09.24 11:00:00 | 109 | 53,520 |
19.09.24 11:00:00 | 128 | 53,520 |
19.09.24 11:00:00 | 41 | 53,520 |
19.09.24 11:00:00 | 38 | 53,520 |