Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:04 | 8 | 53,680 |
19.09.24 15:00:04 | 175 | 53,680 |
19.09.24 14:58:21 | 1 | 53,680 |
19.09.24 14:58:12 | 18 | 53,680 |
19.09.24 14:57:52 | 34 | 53,680 |
19.09.24 14:55:44 | 6 | 53,700 |
19.09.24 14:55:14 | 110 | 53,700 |
19.09.24 14:55:14 | 33 | 53,700 |
19.09.24 14:55:14 | 8 | 53,700 |
19.09.24 14:55:14 | 252 | 53,700 |
19.09.24 14:54:33 | 57 | 53,700 |
19.09.24 14:54:33 | 37 | 53,700 |
19.09.24 14:54:06 | 107 | 53,700 |
19.09.24 14:54:06 | 173 | 53,700 |
19.09.24 14:53:22 | 121 | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:22 | 58 | 53,680 |
19.09.24 14:53:22 | 128 | 53,680 |
19.09.24 14:53:22 | 10 | 53,680 |
19.09.24 14:53:22 | 4 | 53,680 |
19.09.24 14:51:05 | 125 | 53,700 |
19.09.24 14:49:42 | 14 | 53,700 |
19.09.24 14:49:33 | 31 | 53,700 |
19.09.24 14:49:31 | 108 | 53,680 |
19.09.24 14:49:31 | 30 | 53,680 |
19.09.24 14:48:52 | 49 | 53,700 |
19.09.24 14:48:52 | 12 | 53,700 |
19.09.24 14:48:41 | 14 | 53,700 |
19.09.24 14:48:41 | 9 | 53,700 |
19.09.24 14:48:17 | 58 | 53,700 |
19.09.24 14:48:17 | 55 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:17 | 24 | 53,700 |
19.09.24 14:48:17 | 43 | 53,700 |
19.09.24 14:48:17 | 19 | 53,700 |
19.09.24 14:47:45 | 25 | 53,700 |
19.09.24 14:47:45 | 125 | 53,700 |
19.09.24 14:47:45 | 120 | 53,700 |
19.09.24 14:47:45 | 37 | 53,700 |
19.09.24 14:46:55 | 121 | 53,720 |
19.09.24 14:46:55 | 29 | 53,720 |
19.09.24 14:46:55 | 159 | 53,720 |
19.09.24 14:46:14 | 52 | 53,720 |
19.09.24 14:46:14 | 416 | 53,720 |
19.09.24 14:46:02 | 66 | 53,720 |
19.09.24 14:46:02 | 34 | 53,720 |
19.09.24 14:46:02 | 400 | 53,720 |