Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:51 | 53 | 53,820 |
19.09.24 15:14:51 | 4 | 53,820 |
19.09.24 15:14:51 | 161 | 53,820 |
19.09.24 15:14:51 | 1 | 53,820 |
19.09.24 15:14:51 | 70 | 53,840 |
19.09.24 15:14:51 | 128 | 53,840 |
19.09.24 15:14:51 | 33 | 53,840 |
19.09.24 15:14:51 | 51 | 53,840 |
19.09.24 15:14:51 | 45 | 53,840 |
19.09.24 15:14:51 | 48 | 53,840 |
19.09.24 15:14:51 | 56 | 53,840 |
19.09.24 15:14:51 | 159 | 53,840 |
19.09.24 15:14:14 | 90 | 53,840 |
19.09.24 15:13:53 | 40 | 53,840 |
19.09.24 15:13:53 | 15 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:53 | 110 | 53,840 |
19.09.24 15:13:53 | 125 | 53,840 |
19.09.24 15:12:35 | 66 | 53,820 |
19.09.24 15:12:35 | 59 | 53,820 |
19.09.24 15:12:26 | 56 | 53,820 |
19.09.24 15:12:26 | 26 | 53,820 |
19.09.24 15:12:26 | 58 | 53,820 |
19.09.24 15:12:21 | 2 | 53,800 |
19.09.24 15:12:21 | 6 | 53,800 |
19.09.24 15:12:21 | 45 | 53,800 |
19.09.24 15:12:21 | 41 | 53,800 |
19.09.24 15:12:21 | 59 | 53,800 |
19.09.24 15:12:21 | 241 | 53,800 |
19.09.24 15:10:38 | 72 | 53,780 |
19.09.24 15:10:38 | 45 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:22 | 9 | 53,760 |
19.09.24 15:10:22 | 108 | 53,760 |
19.09.24 15:10:22 | 125 | 53,760 |
19.09.24 15:09:02 | 123 | 53,740 |
19.09.24 15:09:02 | 118 | 53,740 |
19.09.24 15:09:02 | 26 | 53,740 |
19.09.24 15:09:02 | 7 | 53,740 |
19.09.24 15:08:02 | 57 | 53,760 |
19.09.24 15:08:02 | 56 | 53,760 |
19.09.24 15:08:02 | 42 | 53,760 |
19.09.24 15:08:02 | 25 | 53,760 |
19.09.24 15:07:52 | 18 | 53,780 |
19.09.24 15:07:52 | 1 | 53,780 |
19.09.24 15:07:52 | 66 | 53,780 |
19.09.24 15:07:52 | 15 | 53,780 |