Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:02 | 49 | 53,860 |
19.09.24 15:22:02 | 48 | 53,860 |
19.09.24 15:22:02 | 8 | 53,860 |
19.09.24 15:22:02 | 59 | 53,860 |
19.09.24 15:21:52 | 63 | 53,860 |
19.09.24 15:21:52 | 59 | 53,860 |
19.09.24 15:21:52 | 9 | 53,860 |
19.09.24 15:21:52 | 13 | 53,860 |
19.09.24 15:21:52 | 52 | 53,860 |
19.09.24 15:20:25 | 135 | 53,880 |
19.09.24 15:20:25 | 11 | 53,880 |
19.09.24 15:20:25 | 31 | 53,880 |
19.09.24 15:20:25 | 32 | 53,880 |
19.09.24 15:20:25 | 142 | 53,880 |
19.09.24 15:20:25 | 151 | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:12 | 37 | 53,880 |
19.09.24 15:19:12 | 13 | 53,880 |
19.09.24 15:19:12 | 180 | 53,880 |
19.09.24 15:15:28 | 8 | 53,860 |
19.09.24 15:15:28 | 1 | 53,860 |
19.09.24 15:15:28 | 70 | 53,860 |
19.09.24 15:15:28 | 9 | 53,860 |
19.09.24 15:15:28 | 14 | 53,860 |
19.09.24 15:15:28 | 109 | 53,860 |
19.09.24 15:15:28 | 2 | 53,860 |
19.09.24 15:15:28 | 71 | 53,860 |
19.09.24 15:15:28 | 315 | 53,860 |
19.09.24 15:15:28 | 300 | 53,860 |
19.09.24 15:15:04 | 217 | 53,840 |
19.09.24 15:15:04 | 13 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:04 | 11 | 53,840 |
19.09.24 15:15:04 | 15 | 53,840 |
19.09.24 15:15:04 | 45 | 53,840 |
19.09.24 15:15:04 | 38 | 53,840 |
19.09.24 15:14:51 | 31 | 53,820 |
19.09.24 15:14:51 | 8 | 53,820 |
19.09.24 15:14:51 | 155 | 53,820 |
19.09.24 15:14:51 | 8 | 53,820 |
19.09.24 15:14:51 | 7 | 53,820 |
19.09.24 15:14:51 | 8 | 53,820 |
19.09.24 15:14:51 | 8 | 53,820 |
19.09.24 15:14:51 | 159 | 53,820 |
19.09.24 15:14:51 | 103 | 53,820 |
19.09.24 15:14:51 | 30 | 53,820 |
19.09.24 15:14:51 | 49 | 53,820 |