Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:04 | 47 | 53,820 |
19.09.24 15:37:35 | 30 | 53,840 |
19.09.24 15:37:35 | 202 | 53,840 |
19.09.24 15:37:35 | 38 | 53,840 |
19.09.24 15:34:32 | 11 | 53,840 |
19.09.24 15:34:32 | 29 | 53,840 |
19.09.24 15:34:32 | 19 | 53,840 |
19.09.24 15:34:32 | 47 | 53,840 |
19.09.24 15:33:27 | 11 | 53,860 |
19.09.24 15:32:53 | 100 | 53,860 |
19.09.24 15:32:53 | 59 | 53,860 |
19.09.24 15:31:38 | 106 | 53,840 |
19.09.24 15:31:37 | 31 | 53,840 |
19.09.24 15:31:37 | 46 | 53,840 |
19.09.24 15:31:37 | 14 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:09 | 1 | 53,840 |
19.09.24 15:31:09 | 81 | 53,840 |
19.09.24 15:31:02 | 159 | 53,820 |
19.09.24 15:31:02 | 38 | 53,820 |
19.09.24 15:31:02 | 87 | 53,820 |
19.09.24 15:31:02 | 58 | 53,820 |
19.09.24 15:28:40 | 48 | 53,840 |
19.09.24 15:28:40 | 51 | 53,840 |
19.09.24 15:28:40 | 341 | 53,840 |
19.09.24 15:28:40 | 38 | 53,840 |
19.09.24 15:28:40 | 61 | 53,840 |
19.09.24 15:28:40 | 98 | 53,840 |
19.09.24 15:27:19 | 55 | 53,840 |
19.09.24 15:27:19 | 47 | 53,840 |
19.09.24 15:25:59 | 34 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:59 | 9 | 53,840 |
19.09.24 15:25:59 | 164 | 53,840 |
19.09.24 15:25:59 | 57 | 53,840 |
19.09.24 15:25:59 | 59 | 53,840 |
19.09.24 15:25:59 | 159 | 53,840 |
19.09.24 15:25:59 | 8 | 53,840 |
19.09.24 15:25:41 | 82 | 53,860 |
19.09.24 15:25:41 | 125 | 53,860 |
19.09.24 15:25:41 | 196 | 53,860 |
19.09.24 15:25:14 | 44 | 53,860 |
19.09.24 15:25:03 | 47 | 53,860 |
19.09.24 15:24:10 | 142 | 53,840 |
19.09.24 15:24:10 | 47 | 53,840 |
19.09.24 15:24:10 | 23 | 53,840 |
19.09.24 15:24:10 | 6 | 53,840 |