Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:12 | 9 | 54,060 |
19.09.24 15:52:12 | 130 | 54,060 |
19.09.24 15:52:12 | 125 | 54,060 |
19.09.24 15:52:12 | 159 | 54,060 |
19.09.24 15:52:12 | 318 | 54,060 |
19.09.24 15:52:12 | 101 | 54,060 |
19.09.24 15:52:12 | 100 | 54,040 |
19.09.24 15:52:12 | 113 | 54,040 |
19.09.24 15:52:12 | 67 | 54,040 |
19.09.24 15:52:12 | 58 | 54,040 |
19.09.24 15:52:12 | 52 | 54,060 |
19.09.24 15:52:12 | 395 | 54,060 |
19.09.24 15:52:12 | 68 | 54,060 |
19.09.24 15:52:12 | 2 | 54,060 |
19.09.24 15:52:12 | 54 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:12 | 29 | 54,060 |
19.09.24 15:52:12 | 42 | 54,060 |
19.09.24 15:51:51 | 109 | 54,060 |
19.09.24 15:51:51 | 79 | 54,060 |
19.09.24 15:51:50 | 53 | 54,040 |
19.09.24 15:51:50 | 74 | 54,040 |
19.09.24 15:51:48 | 77 | 54,060 |
19.09.24 15:51:48 | 9 | 54,060 |
19.09.24 15:51:48 | 102 | 54,060 |
19.09.24 15:51:48 | 1 | 54,060 |
19.09.24 15:51:48 | 158 | 54,060 |
19.09.24 15:51:46 | 159 | 54,040 |
19.09.24 15:51:45 | 32 | 54,040 |
19.09.24 15:51:40 | 20 | 54,040 |
19.09.24 15:51:37 | 3 | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:37 | 14 | 54,040 |
19.09.24 15:51:36 | 90 | 54,040 |
19.09.24 15:51:36 | 33 | 54,020 |
19.09.24 15:51:36 | 50 | 54,020 |
19.09.24 15:51:36 | 15 | 54,020 |
19.09.24 15:51:36 | 40 | 54,020 |
19.09.24 15:51:36 | 44 | 54,020 |
19.09.24 15:51:36 | 109 | 54,020 |
19.09.24 15:51:36 | 52 | 54,020 |
19.09.24 15:51:36 | 2 | 54,020 |
19.09.24 15:51:36 | 99 | 54,000 |
19.09.24 15:51:36 | 8 | 54,000 |
19.09.24 15:51:36 | 51 | 54,000 |
19.09.24 15:51:36 | 100 | 54,000 |
19.09.24 15:51:36 | 50 | 54,000 |