Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:20 | 9 | 54,180 |
19.09.24 16:01:20 | 26 | 54,180 |
19.09.24 16:01:08 | 9 | 54,220 |
19.09.24 16:01:08 | 104 | 54,220 |
19.09.24 16:01:08 | 146 | 54,220 |
19.09.24 16:01:08 | 103 | 54,220 |
19.09.24 16:01:08 | 26 | 54,220 |
19.09.24 16:01:08 | 44 | 54,220 |
19.09.24 16:01:02 | 9 | 54,240 |
19.09.24 16:01:02 | 22 | 54,240 |
19.09.24 16:01:02 | 135 | 54,240 |
19.09.24 16:01:02 | 26 | 54,240 |
19.09.24 16:00:53 | 80 | 54,260 |
19.09.24 16:00:18 | 69 | 54,240 |
19.09.24 16:00:18 | 37 | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:18 | 48 | 54,240 |
19.09.24 16:00:18 | 9 | 54,240 |
19.09.24 16:00:18 | 125 | 54,240 |
19.09.24 16:00:18 | 182 | 54,240 |
19.09.24 16:00:18 | 137 | 54,240 |
19.09.24 16:00:18 | 10 | 54,260 |
19.09.24 16:00:18 | 58 | 54,260 |
19.09.24 16:00:18 | 132 | 54,260 |
19.09.24 16:00:18 | 10 | 54,260 |
19.09.24 15:59:51 | 9 | 54,240 |
19.09.24 15:59:51 | 120 | 54,240 |
19.09.24 15:59:51 | 125 | 54,240 |
19.09.24 15:59:41 | 21 | 54,240 |
19.09.24 15:59:41 | 118 | 54,240 |
19.09.24 15:59:41 | 55 | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:41 | 54 | 54,240 |
19.09.24 15:59:41 | 14 | 54,240 |
19.09.24 15:59:41 | 45 | 54,240 |
19.09.24 15:59:24 | 113 | 54,260 |
19.09.24 15:59:24 | 12 | 54,260 |
19.09.24 15:59:02 | 51 | 54,260 |
19.09.24 15:59:02 | 16 | 54,260 |
19.09.24 15:58:55 | 390 | 54,280 |
19.09.24 15:58:55 | 61 | 54,280 |
19.09.24 15:58:55 | 9 | 54,280 |
19.09.24 15:58:55 | 169 | 54,280 |
19.09.24 15:58:54 | 47 | 54,280 |
19.09.24 15:58:54 | 9 | 54,280 |
19.09.24 15:58:54 | 61 | 54,280 |
19.09.24 15:58:41 | 46 | 54,280 |