Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:41 | 24 | 54,280 |
19.09.24 15:58:41 | 2 | 54,280 |
19.09.24 15:58:40 | 159 | 54,260 |
19.09.24 15:58:40 | 9 | 54,260 |
19.09.24 15:58:40 | 277 | 54,260 |
19.09.24 15:58:40 | 23 | 54,260 |
19.09.24 15:58:40 | 102 | 54,260 |
19.09.24 15:58:11 | 93 | 54,240 |
19.09.24 15:58:11 | 95 | 54,240 |
19.09.24 15:58:11 | 1 | 54,220 |
19.09.24 15:57:15 | 14 | 54,200 |
19.09.24 15:57:15 | 7 | 54,200 |
19.09.24 15:56:56 | 9 | 54,220 |
19.09.24 15:56:55 | 10 | 54,200 |
19.09.24 15:56:55 | 49 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:55 | 101 | 54,200 |
19.09.24 15:56:47 | 9 | 54,180 |
19.09.24 15:56:47 | 6 | 54,180 |
19.09.24 15:56:47 | 53 | 54,180 |
19.09.24 15:56:47 | 375 | 54,180 |
19.09.24 15:56:47 | 125 | 54,180 |
19.09.24 15:56:47 | 500 | 54,180 |
19.09.24 15:56:47 | 64 | 54,160 |
19.09.24 15:56:20 | 58 | 54,140 |
19.09.24 15:55:55 | 100 | 54,100 |
19.09.24 15:55:55 | 18 | 54,100 |
19.09.24 15:55:55 | 125 | 54,100 |
19.09.24 15:55:55 | 17 | 54,100 |
19.09.24 15:55:55 | 128 | 54,100 |
19.09.24 15:55:55 | 9 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:55 | 25 | 54,100 |
19.09.24 15:55:55 | 81 | 54,100 |
19.09.24 15:55:55 | 25 | 54,100 |
19.09.24 15:55:55 | 59 | 54,080 |
19.09.24 15:55:55 | 37 | 54,080 |
19.09.24 15:55:20 | 20 | 54,080 |
19.09.24 15:55:13 | 9 | 54,080 |
19.09.24 15:55:13 | 351 | 54,080 |
19.09.24 15:55:11 | 27 | 54,080 |
19.09.24 15:55:11 | 15 | 54,080 |
19.09.24 15:55:05 | 125 | 54,080 |
19.09.24 15:55:05 | 249 | 54,080 |
19.09.24 15:55:05 | 81 | 54,080 |
19.09.24 15:55:05 | 44 | 54,080 |
19.09.24 15:55:05 | 21 | 54,100 |