Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:07 | 30 | 53,940 |
19.09.24 16:31:07 | 105 | 53,940 |
19.09.24 16:31:01 | 7 | 53,920 |
19.09.24 16:31:01 | 33 | 53,920 |
19.09.24 16:31:01 | 186 | 53,920 |
19.09.24 16:31:01 | 43 | 53,920 |
19.09.24 16:31:01 | 100 | 53,920 |
19.09.24 16:31:01 | 44 | 53,920 |
19.09.24 16:31:01 | 119 | 53,920 |
19.09.24 16:31:01 | 33 | 53,900 |
19.09.24 16:31:01 | 53 | 53,900 |
19.09.24 16:31:01 | 29 | 53,900 |
19.09.24 16:30:35 | 85 | 53,900 |
19.09.24 16:30:35 | 48 | 53,900 |
19.09.24 16:28:55 | 24 | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:55 | 2 | 53,880 |
19.09.24 16:28:55 | 128 | 53,880 |
19.09.24 16:28:54 | 57 | 53,860 |
19.09.24 16:28:54 | 135 | 53,840 |
19.09.24 16:28:54 | 9 | 53,840 |
19.09.24 16:28:54 | 132 | 53,840 |
19.09.24 16:28:54 | 41 | 53,840 |
19.09.24 16:28:26 | 34 | 53,840 |
19.09.24 16:28:03 | 136 | 53,860 |
19.09.24 16:28:03 | 236 | 53,860 |
19.09.24 16:28:03 | 125 | 53,860 |
19.09.24 16:27:12 | 31 | 53,880 |
19.09.24 16:27:12 | 70 | 53,880 |
19.09.24 16:27:04 | 119 | 53,900 |
19.09.24 16:27:04 | 53 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 47 | 53,900 |
19.09.24 16:27:04 | 125 | 53,900 |
19.09.24 16:27:04 | 119 | 53,900 |
19.09.24 16:27:02 | 41 | 53,900 |
19.09.24 16:27:02 | 159 | 53,900 |
19.09.24 16:27:02 | 96 | 53,900 |
19.09.24 16:25:52 | 10 | 53,920 |
19.09.24 16:25:52 | 35 | 53,920 |
19.09.24 16:25:10 | 34 | 53,900 |
19.09.24 16:25:03 | 89 | 53,900 |
19.09.24 16:25:03 | 36 | 53,900 |
19.09.24 16:25:03 | 83 | 53,900 |
19.09.24 16:25:03 | 30 | 53,900 |
19.09.24 16:25:03 | 186 | 53,900 |
19.09.24 16:25:03 | 58 | 53,900 |