Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:05 | 169 | 54,080 |
19.09.24 16:49:02 | 162 | 54,100 |
19.09.24 16:49:02 | 28 | 54,100 |
19.09.24 16:49:02 | 131 | 54,120 |
19.09.24 16:49:02 | 51 | 54,120 |
19.09.24 16:49:02 | 51 | 54,120 |
19.09.24 16:49:02 | 187 | 54,120 |
19.09.24 16:48:10 | 134 | 54,120 |
19.09.24 16:48:10 | 37 | 54,120 |
19.09.24 16:48:10 | 44 | 54,120 |
19.09.24 16:48:10 | 36 | 54,140 |
19.09.24 16:48:10 | 41 | 54,140 |
19.09.24 16:48:10 | 67 | 54,140 |
19.09.24 16:48:10 | 125 | 54,140 |
19.09.24 16:48:09 | 124 | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:09 | 8 | 54,140 |
19.09.24 16:48:09 | 109 | 54,140 |
19.09.24 16:48:09 | 115 | 54,140 |
19.09.24 16:48:09 | 72 | 54,140 |
19.09.24 16:48:09 | 137 | 54,140 |
19.09.24 16:48:09 | 400 | 54,140 |
19.09.24 16:48:09 | 125 | 54,140 |
19.09.24 16:48:09 | 8 | 54,120 |
19.09.24 16:48:09 | 130 | 54,120 |
19.09.24 16:48:09 | 124 | 54,120 |
19.09.24 16:48:09 | 8 | 54,120 |
19.09.24 16:48:09 | 28 | 54,120 |
19.09.24 16:48:09 | 67 | 54,120 |
19.09.24 16:48:09 | 82 | 54,120 |
19.09.24 16:48:09 | 17 | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:09 | 42 | 54,120 |
19.09.24 16:48:09 | 83 | 54,120 |
19.09.24 16:48:09 | 332 | 54,100 |
19.09.24 16:48:09 | 125 | 54,100 |
19.09.24 16:47:16 | 58 | 54,100 |
19.09.24 16:47:16 | 119 | 54,100 |
19.09.24 16:47:16 | 106 | 54,100 |
19.09.24 16:47:16 | 194 | 54,100 |
19.09.24 16:46:00 | 23 | 54,080 |
19.09.24 16:46:00 | 2 | 54,060 |
19.09.24 16:46:00 | 75 | 54,060 |
19.09.24 16:46:00 | 107 | 54,060 |
19.09.24 16:45:18 | 125 | 54,040 |
19.09.24 16:45:12 | 31 | 54,040 |
19.09.24 16:45:12 | 33 | 54,040 |