Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:59:57 | 16 | 50,460 |
13.02.25 09:59:57 | 76 | 50,460 |
13.02.25 09:59:57 | 106 | 50,460 |
13.02.25 09:58:44 | 53 | 50,460 |
13.02.25 09:58:44 | 53 | 50,460 |
13.02.25 09:58:44 | 10 | 50,460 |
13.02.25 09:58:44 | 2 | 50,460 |
13.02.25 09:58:16 | 21 | 50,460 |
13.02.25 09:58:16 | 94 | 50,460 |
13.02.25 09:58:07 | 300 | 50,440 |
13.02.25 09:57:39 | 20 | 50,480 |
13.02.25 09:57:08 | 38 | 50,480 |
13.02.25 09:57:08 | 43 | 50,500 |
13.02.25 09:56:44 | 15 | 50,520 |
13.02.25 09:55:42 | 22 | 50,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:55:42 | 27 | 50,560 |
13.02.25 09:55:37 | 215 | 50,520 |
13.02.25 09:55:37 | 10 | 50,500 |
13.02.25 09:55:37 | 28 | 50,500 |
13.02.25 09:55:23 | 500 | 50,500 |
13.02.25 09:55:23 | 300 | 50,500 |
13.02.25 09:55:21 | 72 | 50,540 |
13.02.25 09:55:21 | 33 | 50,540 |
13.02.25 09:55:21 | 32 | 50,540 |
13.02.25 09:55:21 | 65 | 50,540 |
13.02.25 09:55:21 | 16 | 50,520 |
13.02.25 09:55:21 | 60 | 50,520 |
13.02.25 09:55:21 | 300 | 50,540 |
13.02.25 09:53:31 | 65 | 50,600 |
13.02.25 09:53:31 | 235 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:52:00 | 96 | 50,640 |
13.02.25 09:52:00 | 300 | 50,640 |
13.02.25 09:50:17 | 41 | 50,640 |
13.02.25 09:49:52 | 57 | 50,580 |
13.02.25 09:49:52 | 62 | 50,580 |
13.02.25 09:49:43 | 106 | 50,560 |
13.02.25 09:49:43 | 25 | 50,560 |
13.02.25 09:49:43 | 1 | 50,560 |
13.02.25 09:49:43 | 65 | 50,560 |
13.02.25 09:49:40 | 19 | 50,580 |
13.02.25 09:49:40 | 106 | 50,600 |
13.02.25 09:49:40 | 107 | 50,620 |
13.02.25 09:49:39 | 130 | 50,600 |
13.02.25 09:49:39 | 106 | 50,600 |
13.02.25 09:49:39 | 27 | 50,600 |