Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:16 | 9 | 53,680 |
19.09.24 10:15:16 | 134 | 53,680 |
19.09.24 10:15:16 | 15 | 53,680 |
19.09.24 10:15:16 | 57 | 53,680 |
19.09.24 10:15:16 | 32 | 53,680 |
19.09.24 10:15:16 | 36 | 53,680 |
19.09.24 10:15:16 | 56 | 53,700 |
19.09.24 10:15:16 | 6 | 53,700 |
19.09.24 10:15:16 | 286 | 53,700 |
19.09.24 10:15:16 | 93 | 53,700 |
19.09.24 10:15:16 | 33 | 53,700 |
19.09.24 10:15:16 | 99 | 53,700 |
19.09.24 10:14:17 | 72 | 53,720 |
19.09.24 10:14:17 | 100 | 53,700 |
19.09.24 10:14:17 | 15 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:00 | 100 | 53,700 |
19.09.24 10:14:00 | 4 | 53,700 |
19.09.24 10:12:58 | 15 | 53,680 |
19.09.24 10:12:58 | 162 | 53,680 |
19.09.24 10:12:58 | 42 | 53,680 |
19.09.24 10:12:58 | 25 | 53,680 |
19.09.24 10:12:58 | 37 | 53,680 |
19.09.24 10:12:58 | 99 | 53,680 |
19.09.24 10:12:55 | 60 | 53,700 |
19.09.24 10:12:55 | 42 | 53,700 |
19.09.24 10:11:15 | 31 | 53,700 |
19.09.24 10:11:15 | 9 | 53,700 |
19.09.24 10:11:01 | 6 | 53,700 |
19.09.24 10:11:01 | 800 | 53,700 |
19.09.24 10:11:01 | 61 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:20 | 22 | 53,680 |
19.09.24 10:10:20 | 32 | 53,680 |
19.09.24 10:09:51 | 9 | 53,680 |
19.09.24 10:09:51 | 11 | 53,680 |
19.09.24 10:09:51 | 46 | 53,680 |
19.09.24 10:09:08 | 58 | 53,660 |
19.09.24 10:09:08 | 99 | 53,660 |
19.09.24 10:09:08 | 21 | 53,660 |
19.09.24 10:09:08 | 34 | 53,660 |
19.09.24 10:09:08 | 10 | 53,660 |
19.09.24 10:09:08 | 20 | 53,660 |
19.09.24 10:09:08 | 23 | 53,660 |
19.09.24 10:07:32 | 129 | 53,680 |
19.09.24 10:07:32 | 41 | 53,680 |
19.09.24 10:07:29 | 36 | 53,700 |