Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:24 | 158 | 53,940 |
19.09.24 16:34:23 | 44 | 53,900 |
19.09.24 16:34:22 | 248 | 53,920 |
19.09.24 16:34:22 | 125 | 53,920 |
19.09.24 16:33:40 | 1 | 53,920 |
19.09.24 16:33:20 | 8 | 53,940 |
19.09.24 16:33:20 | 13 | 53,940 |
19.09.24 16:33:02 | 43 | 53,940 |
19.09.24 16:32:50 | 34 | 53,960 |
19.09.24 16:32:50 | 129 | 53,960 |
19.09.24 16:32:50 | 48 | 53,960 |
19.09.24 16:32:42 | 85 | 54,000 |
19.09.24 16:32:42 | 37 | 54,000 |
19.09.24 16:32:42 | 10 | 54,000 |
19.09.24 16:32:42 | 42 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:42 | 11 | 54,000 |
19.09.24 16:32:32 | 35 | 53,960 |
19.09.24 16:32:32 | 75 | 53,960 |
19.09.24 16:32:32 | 18 | 53,960 |
19.09.24 16:32:31 | 109 | 53,960 |
19.09.24 16:32:31 | 1 | 53,960 |
19.09.24 16:32:31 | 187 | 53,960 |
19.09.24 16:32:31 | 192 | 53,960 |
19.09.24 16:32:31 | 44 | 53,960 |
19.09.24 16:32:31 | 110 | 53,960 |
19.09.24 16:32:31 | 125 | 53,960 |
19.09.24 16:32:31 | 41 | 53,980 |
19.09.24 16:32:31 | 88 | 54,000 |
19.09.24 16:32:31 | 37 | 54,000 |
19.09.24 16:32:31 | 372 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:31 | 34 | 54,000 |
19.09.24 16:32:31 | 137 | 54,000 |
19.09.24 16:32:10 | 500 | 54,000 |
19.09.24 16:31:41 | 6 | 54,000 |
19.09.24 16:31:41 | 119 | 54,000 |
19.09.24 16:31:41 | 2 | 53,980 |
19.09.24 16:31:41 | 31 | 53,980 |
19.09.24 16:31:41 | 45 | 53,980 |
19.09.24 16:31:38 | 47 | 53,960 |
19.09.24 16:31:38 | 12 | 53,960 |
19.09.24 16:31:38 | 20 | 53,960 |
19.09.24 16:31:38 | 9 | 53,960 |
19.09.24 16:31:38 | 45 | 53,960 |
19.09.24 16:31:07 | 24 | 53,940 |
19.09.24 16:31:07 | 31 | 53,940 |