Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:04 | 139 | 54,020 |
19.09.24 16:12:04 | 327 | 54,020 |
19.09.24 16:11:16 | 83 | 54,020 |
19.09.24 16:11:16 | 146 | 54,020 |
19.09.24 16:11:16 | 1 | 54,020 |
19.09.24 16:10:45 | 300 | 54,000 |
19.09.24 16:10:45 | 134 | 54,000 |
19.09.24 16:10:43 | 43 | 53,980 |
19.09.24 16:10:25 | 61 | 53,960 |
19.09.24 16:10:25 | 125 | 53,960 |
19.09.24 16:08:31 | 43 | 54,040 |
19.09.24 16:08:19 | 19 | 54,060 |
19.09.24 16:08:09 | 43 | 54,080 |
19.09.24 16:08:09 | 57 | 54,080 |
19.09.24 16:07:45 | 125 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:54 | 14 | 54,080 |
19.09.24 16:06:02 | 39 | 54,080 |
19.09.24 16:05:43 | 1 | 54,080 |
19.09.24 16:05:43 | 70 | 54,080 |
19.09.24 16:05:43 | 23 | 54,080 |
19.09.24 16:05:43 | 395 | 54,100 |
19.09.24 16:05:43 | 9 | 54,100 |
19.09.24 16:05:43 | 159 | 54,100 |
19.09.24 16:05:16 | 51 | 54,100 |
19.09.24 16:05:13 | 127 | 54,120 |
19.09.24 16:05:13 | 166 | 54,120 |
19.09.24 16:05:13 | 43 | 54,120 |
19.09.24 16:05:12 | 27 | 54,140 |
19.09.24 16:05:12 | 9 | 54,140 |
19.09.24 16:05:12 | 14 | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:12 | 113 | 54,140 |
19.09.24 16:04:05 | 53 | 54,160 |
19.09.24 16:04:05 | 18 | 54,160 |
19.09.24 16:03:39 | 9 | 54,160 |
19.09.24 16:03:39 | 159 | 54,160 |
19.09.24 16:03:39 | 31 | 54,160 |
19.09.24 16:03:32 | 56 | 54,180 |
19.09.24 16:03:32 | 18 | 54,180 |
19.09.24 16:03:32 | 21 | 54,160 |
19.09.24 16:03:32 | 159 | 54,160 |
19.09.24 16:03:32 | 55 | 54,160 |
19.09.24 16:03:32 | 36 | 54,180 |
19.09.24 16:03:10 | 9 | 54,180 |
19.09.24 16:02:33 | 391 | 54,180 |
19.09.24 16:02:06 | 31 | 54,180 |