Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:05 | 30 | 54,100 |
19.09.24 15:55:05 | 47 | 54,120 |
19.09.24 15:55:05 | 36 | 54,120 |
19.09.24 15:55:05 | 44 | 54,120 |
19.09.24 15:54:44 | 5 | 54,100 |
19.09.24 15:54:44 | 8 | 54,100 |
19.09.24 15:54:44 | 317 | 54,100 |
19.09.24 15:54:44 | 87 | 54,100 |
19.09.24 15:54:44 | 35 | 54,100 |
19.09.24 15:54:44 | 30 | 54,100 |
19.09.24 15:54:44 | 109 | 54,100 |
19.09.24 15:54:44 | 36 | 54,100 |
19.09.24 15:54:44 | 159 | 54,100 |
19.09.24 15:54:44 | 51 | 54,100 |
19.09.24 15:54:44 | 58 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:44 | 6 | 54,120 |
19.09.24 15:54:44 | 39 | 54,120 |
19.09.24 15:54:39 | 54 | 54,120 |
19.09.24 15:54:39 | 19 | 54,120 |
19.09.24 15:54:39 | 140 | 54,120 |
19.09.24 15:54:39 | 43 | 54,120 |
19.09.24 15:54:39 | 107 | 54,120 |
19.09.24 15:54:39 | 393 | 54,120 |
19.09.24 15:54:13 | 114 | 54,120 |
19.09.24 15:54:13 | 11 | 54,120 |
19.09.24 15:54:10 | 125 | 54,100 |
19.09.24 15:54:10 | 5 | 54,100 |
19.09.24 15:54:10 | 115 | 54,100 |
19.09.24 15:54:10 | 49 | 54,100 |
19.09.24 15:54:10 | 14 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:10 | 38 | 54,100 |
19.09.24 15:54:10 | 39 | 54,100 |
19.09.24 15:53:10 | 35 | 54,120 |
19.09.24 15:53:10 | 36 | 54,120 |
19.09.24 15:53:10 | 21 | 54,120 |
19.09.24 15:53:10 | 98 | 54,100 |
19.09.24 15:53:10 | 48 | 54,100 |
19.09.24 15:52:19 | 9 | 54,080 |
19.09.24 15:52:19 | 4 | 54,080 |
19.09.24 15:52:19 | 111 | 54,080 |
19.09.24 15:52:19 | 83 | 54,080 |
19.09.24 15:52:19 | 48 | 54,080 |
19.09.24 15:52:12 | 9 | 54,060 |
19.09.24 15:52:12 | 230 | 54,060 |
19.09.24 15:52:12 | 77 | 54,060 |