Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:20 | 87 | 54,040 |
19.09.24 16:44:20 | 90 | 54,040 |
19.09.24 16:44:20 | 18 | 54,040 |
19.09.24 16:44:20 | 114 | 54,040 |
19.09.24 16:44:20 | 44 | 54,040 |
19.09.24 16:44:12 | 58 | 54,060 |
19.09.24 16:44:12 | 42 | 54,060 |
19.09.24 16:44:06 | 365 | 54,080 |
19.09.24 16:44:06 | 85 | 54,080 |
19.09.24 16:44:06 | 81 | 54,080 |
19.09.24 16:44:06 | 44 | 54,080 |
19.09.24 16:43:41 | 32 | 54,080 |
19.09.24 16:43:41 | 93 | 54,080 |
19.09.24 16:43:41 | 24 | 54,080 |
19.09.24 16:43:41 | 125 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:41 | 9 | 54,080 |
19.09.24 16:42:14 | 33 | 54,080 |
19.09.24 16:42:14 | 24 | 54,080 |
19.09.24 16:42:14 | 169 | 54,080 |
19.09.24 16:41:36 | 9 | 54,080 |
19.09.24 16:41:06 | 13 | 54,080 |
19.09.24 16:41:06 | 88 | 54,080 |
19.09.24 16:40:39 | 71 | 54,060 |
19.09.24 16:40:00 | 46 | 54,060 |
19.09.24 16:39:58 | 9 | 54,060 |
19.09.24 16:39:58 | 26 | 54,060 |
19.09.24 16:39:58 | 46 | 54,060 |
19.09.24 16:39:58 | 300 | 54,060 |
19.09.24 16:38:13 | 119 | 54,040 |
19.09.24 16:38:13 | 65 | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:13 | 6 | 54,040 |
19.09.24 16:38:13 | 119 | 54,040 |
19.09.24 16:38:13 | 41 | 54,020 |
19.09.24 16:38:13 | 3 | 54,020 |
19.09.24 16:38:13 | 122 | 54,020 |
19.09.24 16:36:34 | 38 | 54,000 |
19.09.24 16:36:34 | 300 | 54,000 |
19.09.24 16:36:21 | 28 | 53,980 |
19.09.24 16:36:21 | 7 | 53,980 |
19.09.24 16:36:14 | 31 | 53,960 |
19.09.24 16:36:03 | 55 | 53,940 |
19.09.24 16:36:03 | 44 | 53,940 |
19.09.24 16:35:24 | 9 | 53,940 |
19.09.24 16:35:24 | 52 | 53,940 |
19.09.24 16:35:24 | 8 | 53,940 |