Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:52 | 250 | 53,780 |
19.09.24 15:07:52 | 37 | 53,780 |
19.09.24 15:07:52 | 43 | 53,780 |
19.09.24 15:05:52 | 225 | 53,760 |
19.09.24 15:05:52 | 500 | 53,760 |
19.09.24 15:05:22 | 50 | 53,760 |
19.09.24 15:05:22 | 34 | 53,760 |
19.09.24 15:05:22 | 56 | 53,760 |
19.09.24 15:05:22 | 40 | 53,760 |
19.09.24 15:05:19 | 269 | 53,760 |
19.09.24 15:05:19 | 36 | 53,760 |
19.09.24 15:05:12 | 115 | 53,760 |
19.09.24 15:05:12 | 15 | 53,760 |
19.09.24 15:05:12 | 20 | 53,760 |
19.09.24 15:05:12 | 63 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:12 | 58 | 53,760 |
19.09.24 15:05:12 | 119 | 53,760 |
19.09.24 15:05:12 | 293 | 53,760 |
19.09.24 15:04:01 | 2 | 53,780 |
19.09.24 15:03:59 | 44 | 53,780 |
19.09.24 15:03:59 | 9 | 53,780 |
19.09.24 15:03:59 | 50 | 53,780 |
19.09.24 15:03:59 | 159 | 53,780 |
19.09.24 15:03:40 | 68 | 53,780 |
19.09.24 15:03:40 | 1 | 53,780 |
19.09.24 15:03:28 | 47 | 53,760 |
19.09.24 15:03:28 | 30 | 53,760 |
19.09.24 15:03:11 | 111 | 53,740 |
19.09.24 15:03:11 | 42 | 53,740 |
19.09.24 15:02:50 | 60 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:50 | 34 | 53,720 |
19.09.24 15:02:21 | 100 | 53,700 |
19.09.24 15:02:21 | 39 | 53,700 |
19.09.24 15:02:01 | 100 | 53,700 |
19.09.24 15:01:48 | 19 | 53,680 |
19.09.24 15:01:48 | 25 | 53,680 |
19.09.24 15:01:24 | 59 | 53,680 |
19.09.24 15:01:22 | 36 | 53,680 |
19.09.24 15:01:01 | 48 | 53,680 |
19.09.24 15:01:01 | 34 | 53,680 |
19.09.24 15:00:05 | 50 | 53,700 |
19.09.24 15:00:04 | 33 | 53,680 |
19.09.24 15:00:04 | 87 | 53,680 |
19.09.24 15:00:04 | 74 | 53,680 |
19.09.24 15:00:04 | 349 | 53,680 |