Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:02 | 41 | 53,720 |
19.09.24 14:46:02 | 25 | 53,720 |
19.09.24 14:45:08 | 33 | 53,700 |
19.09.24 14:45:08 | 31 | 53,700 |
19.09.24 14:40:18 | 132 | 53,680 |
19.09.24 14:40:18 | 26 | 53,680 |
19.09.24 14:40:18 | 116 | 53,680 |
19.09.24 14:39:40 | 127 | 53,700 |
19.09.24 14:39:38 | 123 | 53,700 |
19.09.24 14:38:41 | 127 | 53,680 |
19.09.24 14:38:41 | 363 | 53,680 |
19.09.24 14:38:25 | 41 | 53,680 |
19.09.24 14:37:38 | 84 | 53,680 |
19.09.24 14:37:38 | 84 | 53,680 |
19.09.24 14:37:09 | 86 | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:09 | 4 | 53,680 |
19.09.24 14:37:09 | 9 | 53,680 |
19.09.24 14:37:09 | 125 | 53,680 |
19.09.24 14:37:09 | 100 | 53,680 |
19.09.24 14:37:09 | 54 | 53,680 |
19.09.24 14:37:03 | 137 | 53,680 |
19.09.24 14:37:03 | 136 | 53,680 |
19.09.24 14:37:02 | 131 | 53,700 |
19.09.24 14:37:02 | 57 | 53,700 |
19.09.24 14:37:02 | 36 | 53,700 |
19.09.24 14:37:02 | 3 | 53,700 |
19.09.24 14:37:02 | 117 | 53,700 |
19.09.24 14:37:02 | 8 | 53,700 |
19.09.24 14:35:16 | 34 | 53,720 |
19.09.24 14:34:24 | 35 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:24 | 170 | 53,740 |
19.09.24 14:34:24 | 27 | 53,740 |
19.09.24 14:34:24 | 73 | 53,740 |
19.09.24 14:34:24 | 59 | 53,740 |
19.09.24 14:34:22 | 187 | 53,720 |
19.09.24 14:34:22 | 104 | 53,720 |
19.09.24 14:34:22 | 112 | 53,720 |
19.09.24 14:34:22 | 118 | 53,720 |
19.09.24 14:32:37 | 170 | 53,700 |
19.09.24 14:32:37 | 41 | 53,700 |
19.09.24 14:32:06 | 187 | 53,700 |
19.09.24 14:30:38 | 56 | 53,680 |
19.09.24 14:30:38 | 51 | 53,680 |
19.09.24 14:30:38 | 106 | 53,680 |
19.09.24 14:30:38 | 123 | 53,700 |