Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:33 | 125 | 53,720 |
19.09.24 14:30:27 | 52 | 53,740 |
19.09.24 14:30:26 | 25 | 53,760 |
19.09.24 14:30:26 | 18 | 53,760 |
19.09.24 14:30:26 | 138 | 53,760 |
19.09.24 14:30:26 | 147 | 53,760 |
19.09.24 14:30:14 | 22 | 53,780 |
19.09.24 14:30:14 | 125 | 53,780 |
19.09.24 14:30:11 | 135 | 53,780 |
19.09.24 14:30:11 | 32 | 53,780 |
19.09.24 14:30:11 | 50 | 53,780 |
19.09.24 14:30:11 | 125 | 53,780 |
19.09.24 14:30:04 | 400 | 53,800 |
19.09.24 14:30:04 | 275 | 53,800 |
19.09.24 14:30:04 | 129 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:04 | 25 | 53,800 |
19.09.24 14:30:04 | 21 | 53,800 |
19.09.24 14:30:04 | 4 | 53,800 |
19.09.24 14:30:04 | 2 | 53,800 |
19.09.24 14:30:04 | 1 | 53,800 |
19.09.24 14:30:04 | 100 | 53,800 |
19.09.24 14:29:12 | 96 | 53,740 |
19.09.24 14:29:12 | 63 | 53,740 |
19.09.24 14:29:08 | 46 | 53,720 |
19.09.24 14:29:08 | 97 | 53,720 |
19.09.24 14:29:08 | 14 | 53,720 |
19.09.24 14:28:11 | 110 | 53,720 |
19.09.24 14:28:11 | 39 | 53,720 |
19.09.24 14:27:55 | 29 | 53,740 |
19.09.24 14:27:55 | 237 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:55 | 152 | 53,740 |
19.09.24 14:27:55 | 117 | 53,740 |
19.09.24 14:27:55 | 123 | 53,740 |
19.09.24 14:24:43 | 2 | 53,740 |
19.09.24 14:24:20 | 121 | 53,740 |
19.09.24 14:24:20 | 120 | 53,740 |
19.09.24 14:24:20 | 68 | 53,740 |
19.09.24 14:24:20 | 43 | 53,740 |
19.09.24 14:21:40 | 9 | 53,760 |
19.09.24 14:20:29 | 10 | 53,760 |
19.09.24 14:19:25 | 19 | 53,780 |
19.09.24 14:19:25 | 19 | 53,780 |
19.09.24 14:19:25 | 25 | 53,780 |
19.09.24 14:18:55 | 40 | 53,760 |
19.09.24 14:18:55 | 42 | 53,760 |