Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:20 | 57 | 53,640 |
19.09.24 13:17:20 | 19 | 53,640 |
19.09.24 13:17:20 | 16 | 53,640 |
19.09.24 13:17:20 | 14 | 53,640 |
19.09.24 13:17:14 | 29 | 53,620 |
19.09.24 13:17:14 | 125 | 53,620 |
19.09.24 13:17:14 | 154 | 53,620 |
19.09.24 13:17:14 | 139 | 53,620 |
19.09.24 13:14:30 | 56 | 53,660 |
19.09.24 13:14:30 | 6 | 53,660 |
19.09.24 13:11:01 | 100 | 53,680 |
19.09.24 13:11:01 | 65 | 53,680 |
19.09.24 13:11:01 | 125 | 53,680 |
19.09.24 13:10:02 | 30 | 53,660 |
19.09.24 13:10:01 | 119 | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:01 | 27 | 53,660 |
19.09.24 13:09:22 | 8 | 53,680 |
19.09.24 13:09:22 | 113 | 53,680 |
19.09.24 13:06:02 | 14 | 53,680 |
19.09.24 13:05:01 | 13 | 53,720 |
19.09.24 13:05:01 | 125 | 53,720 |
19.09.24 13:02:23 | 35 | 53,680 |
19.09.24 13:02:16 | 31 | 53,680 |
19.09.24 13:02:16 | 45 | 53,680 |
19.09.24 13:02:16 | 3 | 53,680 |
19.09.24 13:02:13 | 45 | 53,700 |
19.09.24 13:02:13 | 76 | 53,700 |
19.09.24 13:02:13 | 82 | 53,720 |
19.09.24 13:02:13 | 25 | 53,720 |
19.09.24 13:02:13 | 94 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:10 | 141 | 53,740 |
19.09.24 13:01:10 | 41 | 53,740 |
19.09.24 13:00:04 | 85 | 53,760 |
19.09.24 13:00:04 | 68 | 53,760 |
19.09.24 13:00:04 | 14 | 53,760 |
19.09.24 13:00:04 | 40 | 53,760 |
19.09.24 12:59:47 | 86 | 53,740 |
19.09.24 12:59:37 | 25 | 53,760 |
19.09.24 12:59:37 | 85 | 53,760 |
19.09.24 12:58:03 | 125 | 53,740 |
19.09.24 12:57:00 | 261 | 53,740 |
19.09.24 12:57:00 | 125 | 53,740 |
19.09.24 12:55:10 | 15 | 53,740 |
19.09.24 12:55:10 | 84 | 53,740 |
19.09.24 12:49:49 | 80 | 53,740 |