Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:00 | 8 | 53,540 |
19.09.24 11:53:00 | 125 | 53,540 |
19.09.24 11:53:00 | 9 | 53,540 |
19.09.24 11:53:00 | 105 | 53,540 |
19.09.24 11:53:00 | 8 | 53,540 |
19.09.24 11:53:00 | 19 | 53,540 |
19.09.24 11:53:00 | 90 | 53,540 |
19.09.24 11:53:00 | 61 | 53,540 |
19.09.24 11:50:45 | 32 | 53,540 |
19.09.24 11:50:44 | 141 | 53,560 |
19.09.24 11:50:44 | 35 | 53,560 |
19.09.24 11:50:44 | 47 | 53,560 |
19.09.24 11:50:08 | 79 | 53,560 |
19.09.24 11:50:08 | 67 | 53,560 |
19.09.24 11:50:08 | 56 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:06 | 62 | 53,560 |
19.09.24 11:43:56 | 140 | 53,560 |
19.09.24 11:43:56 | 105 | 53,560 |
19.09.24 11:43:55 | 7 | 53,580 |
19.09.24 11:43:55 | 135 | 53,580 |
19.09.24 11:41:12 | 126 | 53,620 |
19.09.24 11:41:12 | 23 | 53,620 |
19.09.24 11:41:12 | 48 | 53,620 |
19.09.24 11:41:12 | 39 | 53,620 |
19.09.24 11:41:12 | 38 | 53,620 |
19.09.24 11:39:03 | 68 | 53,640 |
19.09.24 11:37:02 | 92 | 53,640 |
19.09.24 11:37:02 | 125 | 53,640 |
19.09.24 11:36:56 | 69 | 53,660 |
19.09.24 11:36:56 | 34 | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:56 | 73 | 53,660 |
19.09.24 11:36:02 | 175 | 53,660 |
19.09.24 11:36:02 | 125 | 53,660 |
19.09.24 11:36:00 | 10 | 53,640 |
19.09.24 11:36:00 | 6 | 53,640 |
19.09.24 11:36:00 | 5 | 53,640 |
19.09.24 11:34:54 | 33 | 53,600 |
19.09.24 11:34:54 | 63 | 53,600 |
19.09.24 11:33:00 | 107 | 53,580 |
19.09.24 11:32:36 | 1 | 53,560 |
19.09.24 11:32:36 | 43 | 53,560 |
19.09.24 11:32:36 | 128 | 53,560 |
19.09.24 11:32:36 | 9 | 53,560 |
19.09.24 11:32:36 | 24 | 53,560 |
19.09.24 11:32:36 | 47 | 53,560 |