Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:15 | 145 | 53,520 |
19.09.24 11:22:15 | 5 | 53,520 |
19.09.24 11:22:15 | 65 | 53,520 |
19.09.24 11:22:15 | 125 | 53,520 |
19.09.24 11:22:15 | 9 | 53,540 |
19.09.24 11:22:15 | 63 | 53,540 |
19.09.24 11:22:15 | 32 | 53,540 |
19.09.24 11:22:15 | 105 | 53,540 |
19.09.24 11:21:08 | 126 | 53,560 |
19.09.24 11:21:08 | 90 | 53,560 |
19.09.24 11:20:36 | 35 | 53,560 |
19.09.24 11:18:10 | 34 | 53,560 |
19.09.24 11:18:10 | 39 | 53,560 |
19.09.24 11:18:10 | 7 | 53,560 |
19.09.24 11:18:10 | 73 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:10 | 128 | 53,560 |
19.09.24 11:18:09 | 382 | 53,580 |
19.09.24 11:16:47 | 42 | 53,560 |
19.09.24 11:16:47 | 105 | 53,560 |
19.09.24 11:16:47 | 48 | 53,560 |
19.09.24 11:16:01 | 40 | 53,540 |
19.09.24 11:16:01 | 100 | 53,540 |
19.09.24 11:16:01 | 243 | 53,540 |
19.09.24 11:15:53 | 21 | 53,520 |
19.09.24 11:15:53 | 211 | 53,520 |
19.09.24 11:15:53 | 27 | 53,520 |
19.09.24 11:15:53 | 34 | 53,520 |
19.09.24 11:15:53 | 101 | 53,520 |
19.09.24 11:15:47 | 110 | 53,520 |
19.09.24 11:15:47 | 71 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:47 | 12 | 53,520 |
19.09.24 11:15:47 | 71 | 53,520 |
19.09.24 11:15:47 | 128 | 53,520 |
19.09.24 11:15:47 | 54 | 53,520 |
19.09.24 11:15:47 | 71 | 53,520 |
19.09.24 11:15:47 | 140 | 53,520 |
19.09.24 11:15:47 | 2 | 53,520 |
19.09.24 11:15:47 | 14 | 53,520 |
19.09.24 11:15:47 | 93 | 53,520 |
19.09.24 11:15:47 | 203 | 53,520 |
19.09.24 11:15:47 | 2 | 53,520 |
19.09.24 11:15:43 | 6 | 53,520 |
19.09.24 11:15:43 | 73 | 53,520 |
19.09.24 11:15:43 | 138 | 53,520 |
19.09.24 11:15:43 | 211 | 53,520 |