Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:08 | 112 | 53,580 |
19.09.24 11:00:04 | 109 | 53,600 |
19.09.24 11:00:04 | 44 | 53,600 |
19.09.24 11:00:04 | 300 | 53,600 |
19.09.24 11:00:04 | 55 | 53,600 |
19.09.24 11:00:04 | 125 | 53,580 |
19.09.24 11:00:04 | 54 | 53,580 |
19.09.24 11:00:04 | 66 | 53,580 |
19.09.24 11:00:04 | 146 | 53,580 |
19.09.24 11:00:04 | 66 | 53,580 |
19.09.24 11:00:04 | 93 | 53,580 |
19.09.24 11:00:04 | 112 | 53,580 |
19.09.24 11:00:02 | 130 | 53,540 |
19.09.24 11:00:02 | 66 | 53,540 |
19.09.24 11:00:01 | 62 | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:00 | 9 | 53,520 |
19.09.24 11:00:00 | 109 | 53,520 |
19.09.24 11:00:00 | 128 | 53,520 |
19.09.24 11:00:00 | 41 | 53,520 |
19.09.24 11:00:00 | 38 | 53,520 |
19.09.24 11:00:00 | 50 | 53,520 |
19.09.24 11:00:00 | 50 | 53,520 |
19.09.24 11:00:00 | 66 | 53,520 |
19.09.24 10:59:59 | 66 | 53,520 |
19.09.24 10:59:59 | 59 | 53,520 |
19.09.24 10:59:59 | 52 | 53,540 |
19.09.24 10:59:59 | 66 | 53,540 |
19.09.24 10:59:59 | 112 | 53,540 |
19.09.24 10:59:59 | 74 | 53,540 |
19.09.24 10:59:59 | 304 | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:59 | 304 | 53,540 |
19.09.24 10:59:59 | 592 | 53,540 |
19.09.24 10:59:59 | 9 | 53,540 |
19.09.24 10:59:59 | 304 | 53,540 |
19.09.24 10:59:59 | 184 | 53,540 |
19.09.24 10:59:59 | 130 | 53,540 |
19.09.24 10:59:59 | 13 | 53,540 |
19.09.24 10:59:59 | 9 | 53,540 |
19.09.24 10:59:59 | 128 | 53,540 |
19.09.24 10:59:59 | 55 | 53,540 |
19.09.24 10:59:59 | 55 | 53,540 |
19.09.24 10:59:59 | 8 | 53,540 |
19.09.24 10:59:59 | 109 | 53,540 |
19.09.24 10:59:59 | 8 | 53,540 |
19.09.24 10:59:59 | 93 | 53,540 |