Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:59 | 41 | 53,540 |
19.09.24 10:59:59 | 17 | 53,540 |
19.09.24 10:59:59 | 28 | 53,540 |
19.09.24 10:59:59 | 304 | 53,540 |
19.09.24 10:59:59 | 5 | 53,560 |
19.09.24 10:59:59 | 122 | 53,560 |
19.09.24 10:59:59 | 48 | 53,560 |
19.09.24 10:59:59 | 52 | 53,560 |
19.09.24 10:59:59 | 133 | 53,560 |
19.09.24 10:59:59 | 93 | 53,560 |
19.09.24 10:59:59 | 98 | 53,560 |
19.09.24 10:59:59 | 35 | 53,560 |
19.09.24 10:59:59 | 59 | 53,560 |
19.09.24 10:59:59 | 125 | 53,560 |
19.09.24 10:59:14 | 54 | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:14 | 59 | 53,580 |
19.09.24 10:59:14 | 49 | 53,580 |
19.09.24 10:59:14 | 40 | 53,580 |
19.09.24 10:59:14 | 5 | 53,580 |
19.09.24 10:59:14 | 330 | 53,580 |
19.09.24 10:59:14 | 130 | 53,580 |
19.09.24 10:59:14 | 75 | 53,580 |
19.09.24 10:57:59 | 35 | 53,560 |
19.09.24 10:57:59 | 30 | 53,560 |
19.09.24 10:57:59 | 88 | 53,560 |
19.09.24 10:57:59 | 125 | 53,560 |
19.09.24 10:57:59 | 100 | 53,560 |
19.09.24 10:57:59 | 81 | 53,560 |
19.09.24 10:57:26 | 75 | 53,540 |
19.09.24 10:57:26 | 138 | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:26 | 30 | 53,540 |
19.09.24 10:56:20 | 2 | 53,520 |
19.09.24 10:56:20 | 145 | 53,520 |
19.09.24 10:56:20 | 129 | 53,520 |
19.09.24 10:55:15 | 9 | 53,520 |
19.09.24 10:55:05 | 9 | 53,520 |
19.09.24 10:55:05 | 28 | 53,520 |
19.09.24 10:55:01 | 8 | 53,540 |
19.09.24 10:55:01 | 125 | 53,540 |
19.09.24 10:55:01 | 75 | 53,540 |
19.09.24 10:55:01 | 24 | 53,540 |
19.09.24 10:55:01 | 125 | 53,520 |
19.09.24 10:55:01 | 99 | 53,520 |
19.09.24 10:55:01 | 116 | 53,520 |
19.09.24 10:55:01 | 9 | 53,520 |