Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:43 | 263 | 53,520 |
19.09.24 11:15:43 | 31 | 53,520 |
19.09.24 11:15:43 | 211 | 53,520 |
19.09.24 11:15:41 | 60 | 53,540 |
19.09.24 11:15:41 | 30 | 53,540 |
19.09.24 11:14:02 | 89 | 53,520 |
19.09.24 11:14:02 | 78 | 53,520 |
19.09.24 11:14:02 | 211 | 53,520 |
19.09.24 11:10:57 | 251 | 53,540 |
19.09.24 11:10:15 | 45 | 53,580 |
19.09.24 11:10:15 | 1 | 53,600 |
19.09.24 11:10:09 | 3 | 53,600 |
19.09.24 11:10:09 | 76 | 53,600 |
19.09.24 11:10:08 | 14 | 53,600 |
19.09.24 11:10:08 | 54 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:08 | 87 | 53,600 |
19.09.24 11:10:08 | 41 | 53,600 |
19.09.24 11:10:08 | 140 | 53,600 |
19.09.24 11:09:03 | 37 | 53,600 |
19.09.24 11:09:03 | 56 | 53,600 |
19.09.24 11:09:03 | 76 | 53,600 |
19.09.24 11:09:03 | 51 | 53,600 |
19.09.24 11:09:03 | 21 | 53,600 |
19.09.24 11:09:03 | 40 | 53,600 |
19.09.24 11:08:51 | 120 | 53,620 |
19.09.24 11:08:51 | 48 | 53,620 |
19.09.24 11:08:51 | 37 | 53,620 |
19.09.24 11:08:44 | 112 | 53,620 |
19.09.24 11:08:41 | 3 | 53,620 |
19.09.24 11:08:41 | 191 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:47 | 45 | 53,600 |
19.09.24 11:07:47 | 26 | 53,600 |
19.09.24 11:07:47 | 10 | 53,600 |
19.09.24 11:07:47 | 59 | 53,600 |
19.09.24 11:04:00 | 121 | 53,620 |
19.09.24 11:04:00 | 45 | 53,620 |
19.09.24 11:04:00 | 36 | 53,640 |
19.09.24 11:04:00 | 72 | 53,640 |
19.09.24 11:04:00 | 20 | 53,640 |
19.09.24 11:04:00 | 42 | 53,640 |
19.09.24 11:04:00 | 78 | 53,640 |
19.09.24 11:03:58 | 37 | 53,660 |
19.09.24 11:03:58 | 27 | 53,660 |
19.09.24 11:03:58 | 46 | 53,660 |
19.09.24 11:03:27 | 59 | 53,660 |