Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:55 | 24 | 53,760 |
19.09.24 14:18:55 | 101 | 53,760 |
19.09.24 14:18:16 | 10 | 53,740 |
19.09.24 14:18:16 | 72 | 53,740 |
19.09.24 14:18:16 | 101 | 53,740 |
19.09.24 14:17:06 | 32 | 53,720 |
19.09.24 14:17:06 | 56 | 53,720 |
19.09.24 14:17:06 | 112 | 53,720 |
19.09.24 14:16:19 | 8 | 53,740 |
19.09.24 14:16:19 | 102 | 53,740 |
19.09.24 14:16:19 | 32 | 53,760 |
19.09.24 14:16:19 | 173 | 53,760 |
19.09.24 14:16:19 | 8 | 53,760 |
19.09.24 14:16:19 | 173 | 53,760 |
19.09.24 14:16:19 | 37 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:19 | 320 | 53,760 |
19.09.24 14:16:19 | 38 | 53,760 |
19.09.24 14:16:19 | 22 | 53,760 |
19.09.24 14:16:05 | 31 | 53,760 |
19.09.24 14:16:04 | 136 | 53,760 |
19.09.24 14:16:04 | 6 | 53,760 |
19.09.24 14:16:04 | 74 | 53,760 |
19.09.24 14:16:04 | 101 | 53,760 |
19.09.24 14:12:24 | 8 | 53,760 |
19.09.24 14:12:11 | 4 | 53,740 |
19.09.24 14:12:11 | 29 | 53,740 |
19.09.24 14:12:03 | 15 | 53,740 |
19.09.24 14:11:51 | 110 | 53,740 |
19.09.24 14:10:52 | 31 | 53,720 |
19.09.24 14:06:36 | 30 | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:36 | 2 | 53,720 |
19.09.24 14:06:36 | 7 | 53,740 |
19.09.24 14:06:36 | 119 | 53,740 |
19.09.24 14:06:36 | 241 | 53,740 |
19.09.24 14:06:36 | 50 | 53,740 |
19.09.24 14:06:36 | 27 | 53,740 |
19.09.24 14:06:36 | 36 | 53,740 |
19.09.24 14:04:00 | 120 | 53,760 |
19.09.24 14:04:00 | 49 | 53,760 |
19.09.24 14:02:53 | 69 | 53,740 |
19.09.24 14:02:53 | 45 | 53,740 |
19.09.24 14:02:53 | 89 | 53,740 |
19.09.24 14:01:02 | 8 | 53,760 |
19.09.24 13:57:29 | 14 | 53,740 |
19.09.24 13:57:06 | 69 | 53,740 |