SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:37 | - | 60,040 |
02.10.24 16:44:37 | - | 60,040 |
02.10.24 16:44:37 | - | 60,040 |
02.10.24 16:44:37 | - | 60,040 |
02.10.24 16:44:37 | - | 60,040 |
02.10.24 16:43:57 | - | 60,020 |
02.10.24 16:43:20 | - | 60,020 |
02.10.24 16:42:22 | - | 60,100 |
02.10.24 16:41:36 | - | 60,140 |
02.10.24 16:40:12 | - | 60,120 |
02.10.24 16:39:19 | - | 60,060 |
02.10.24 16:39:05 | - | 60,040 |
02.10.24 16:38:34 | - | 60,060 |
02.10.24 16:37:21 | - | 60,040 |
02.10.24 16:37:08 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:04 | - | 60,000 |
02.10.24 16:35:18 | - | 59,980 |
02.10.24 16:34:10 | - | 60,020 |
02.10.24 16:32:47 | - | 60,000 |
02.10.24 16:32:41 | - | 59,980 |
02.10.24 16:31:20 | - | 59,880 |
02.10.24 16:30:07 | - | 59,860 |
02.10.24 16:28:53 | - | 59,840 |
02.10.24 16:27:45 | - | 59,900 |
02.10.24 16:27:07 | - | 59,880 |
02.10.24 16:25:58 | - | 59,880 |
02.10.24 16:24:50 | - | 59,840 |
02.10.24 16:24:16 | - | 59,820 |
02.10.24 16:23:27 | - | 59,840 |
02.10.24 16:22:23 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:25 | - | 60,000 |
02.10.24 16:20:18 | - | 60,100 |
02.10.24 16:19:44 | - | 60,140 |
02.10.24 16:18:29 | - | 60,140 |
02.10.24 16:17:48 | - | 60,120 |
02.10.24 16:16:21 | - | 60,100 |
02.10.24 16:15:18 | - | 60,080 |
02.10.24 16:14:52 | - | 60,120 |
02.10.24 16:14:04 | - | 60,020 |
02.10.24 16:14:04 | - | 60,020 |
02.10.24 16:14:04 | - | 60,020 |
02.10.24 16:12:58 | - | 60,080 |
02.10.24 16:12:20 | - | 59,960 |
02.10.24 16:10:52 | - | 59,900 |
02.10.24 16:09:00 | - | 59,880 |