SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:42 | - | 60,420 |
01.10.24 21:57:34 | - | 60,400 |
01.10.24 21:57:21 | - | 60,420 |
01.10.24 21:57:09 | - | 60,400 |
01.10.24 21:57:09 | - | 60,400 |
01.10.24 21:57:09 | - | 60,400 |
01.10.24 21:57:05 | - | 60,420 |
01.10.24 21:57:04 | - | 60,440 |
01.10.24 21:57:01 | - | 60,420 |
01.10.24 21:57:00 | - | 60,420 |
01.10.24 21:56:51 | - | 60,420 |
01.10.24 21:56:51 | - | 60,420 |
01.10.24 21:56:51 | - | 60,420 |
01.10.24 21:56:51 | - | 60,420 |
01.10.24 21:56:51 | - | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:51 | - | 60,420 |
01.10.24 21:56:41 | - | 60,400 |
01.10.24 21:56:22 | - | 60,400 |
01.10.24 21:56:07 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
01.10.24 21:56:05 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:43 | - | 60,340 |
01.10.24 21:55:29 | - | 60,300 |
01.10.24 21:54:46 | - | 60,280 |
01.10.24 21:54:29 | - | 60,280 |
01.10.24 21:54:16 | - | 60,280 |
01.10.24 21:54:06 | - | 60,260 |
01.10.24 21:54:03 | - | 60,260 |
01.10.24 21:53:58 | - | 60,260 |
01.10.24 21:53:51 | - | 60,240 |
01.10.24 21:53:25 | - | 60,220 |
01.10.24 21:53:25 | - | 60,220 |
01.10.24 21:53:17 | - | 60,200 |
01.10.24 21:53:04 | - | 60,220 |
01.10.24 21:53:01 | - | 60,240 |
01.10.24 21:52:38 | - | 60,220 |