SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:28 | - | 59,940 |
02.10.24 16:07:26 | - | 59,980 |
02.10.24 16:06:31 | - | 60,100 |
02.10.24 16:05:27 | - | 60,060 |
02.10.24 16:04:44 | - | 60,140 |
02.10.24 16:03:06 | - | 60,160 |
02.10.24 16:02:40 | - | 60,080 |
02.10.24 16:01:09 | - | 60,000 |
02.10.24 15:59:09 | - | 59,820 |
02.10.24 15:58:17 | - | 59,880 |
02.10.24 15:57:44 | - | 59,880 |
02.10.24 15:56:35 | - | 59,920 |
02.10.24 15:55:55 | - | 59,860 |
02.10.24 15:55:15 | - | 59,780 |
02.10.24 15:54:16 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:21 | - | 59,820 |
02.10.24 15:52:31 | - | 59,860 |
02.10.24 15:51:02 | - | 59,780 |
02.10.24 15:49:51 | - | 59,800 |
02.10.24 15:48:34 | - | 59,900 |
02.10.24 15:47:30 | - | 59,760 |
02.10.24 15:46:56 | - | 59,600 |
02.10.24 15:45:41 | - | 59,500 |
02.10.24 15:44:40 | - | 59,480 |
02.10.24 15:43:59 | - | 59,640 |
02.10.24 15:41:15 | - | 59,620 |
02.10.24 15:39:33 | - | 59,720 |
02.10.24 15:38:37 | - | 59,760 |
02.10.24 15:37:32 | - | 60,000 |
02.10.24 15:36:18 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:17 | - | 59,900 |
02.10.24 15:32:57 | - | 59,700 |
02.10.24 15:32:50 | - | 59,680 |
02.10.24 15:31:51 | - | 59,660 |
02.10.24 15:30:13 | - | 59,320 |
02.10.24 15:29:56 | - | 59,640 |
02.10.24 15:29:27 | - | 59,520 |
02.10.24 15:28:31 | - | 59,520 |
02.10.24 15:27:48 | - | 59,640 |
02.10.24 15:27:00 | - | 59,600 |
02.10.24 15:23:06 | - | 59,560 |
02.10.24 15:20:54 | - | 59,600 |
02.10.24 15:12:20 | - | 59,560 |
02.10.24 15:08:13 | - | 59,520 |
02.10.24 15:03:44 | - | 59,560 |