SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:26 | - | 59,520 |
02.10.24 14:54:17 | - | 59,560 |
02.10.24 14:44:01 | - | 59,520 |
02.10.24 14:39:11 | - | 59,460 |
02.10.24 14:34:25 | - | 59,420 |
02.10.24 14:29:30 | - | 59,440 |
02.10.24 14:24:31 | - | 59,400 |
02.10.24 14:15:13 | - | 59,440 |
02.10.24 14:12:41 | - | 59,420 |
02.10.24 14:03:16 | - | 59,380 |
02.10.24 14:00:34 | - | 59,340 |
02.10.24 13:58:29 | - | 59,380 |
02.10.24 13:39:10 | - | 59,340 |
02.10.24 13:36:20 | - | 59,380 |
02.10.24 13:34:18 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:04 | - | 59,360 |
02.10.24 13:19:58 | - | 59,320 |
02.10.24 13:16:03 | - | 59,280 |
02.10.24 13:14:04 | - | 59,320 |
02.10.24 13:09:06 | - | 59,280 |
02.10.24 13:07:42 | - | 59,320 |
02.10.24 13:01:05 | - | 59,360 |
02.10.24 13:00:02 | - | 59,400 |
02.10.24 12:57:05 | - | 59,360 |
02.10.24 12:56:20 | - | 59,320 |
02.10.24 12:50:59 | - | 59,360 |
02.10.24 12:47:29 | - | 59,400 |
02.10.24 12:31:44 | - | 59,360 |
02.10.24 12:25:07 | - | 59,320 |
02.10.24 12:20:00 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:03 | - | 59,300 |
02.10.24 12:00:34 | - | 59,280 |
02.10.24 11:54:29 | - | 59,300 |
02.10.24 11:51:14 | - | 59,260 |
02.10.24 11:28:06 | - | 59,300 |
02.10.24 11:23:10 | - | 59,260 |
02.10.24 11:12:28 | - | 59,300 |
02.10.24 11:10:29 | - | 59,340 |
02.10.24 11:03:31 | - | 59,320 |
02.10.24 11:02:47 | - | 59,340 |
02.10.24 10:58:44 | - | 59,300 |
02.10.24 10:44:07 | - | 59,320 |
02.10.24 10:29:54 | - | 59,360 |
02.10.24 10:27:05 | - | 59,800 |
02.10.24 10:26:53 | - | 59,720 |