SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:45 | - | 59,340 |
02.10.24 10:16:42 | - | 59,320 |
02.10.24 10:03:44 | - | 59,380 |
02.10.24 10:01:32 | - | 59,340 |
02.10.24 09:48:28 | - | 59,380 |
02.10.24 09:46:00 | - | 59,420 |
02.10.24 09:43:20 | - | 59,380 |
02.10.24 09:37:05 | - | 59,400 |
02.10.24 09:27:26 | - | 59,360 |
02.10.24 09:22:15 | - | 59,320 |
02.10.24 09:13:17 | - | 59,340 |
02.10.24 09:12:03 | - | 59,300 |
02.10.24 08:56:28 | - | 59,340 |
02.10.24 08:47:12 | - | 59,320 |
02.10.24 08:41:11 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:45 | - | 59,400 |
02.10.24 08:35:04 | - | 59,380 |
02.10.24 08:11:29 | - | 59,360 |
02.10.24 08:03:51 | - | 59,380 |
02.10.24 07:58:26 | - | 59,420 |
02.10.24 07:35:26 | - | 59,380 |
01.10.24 21:59:58 | - | 60,440 |
01.10.24 21:59:31 | - | 60,460 |
01.10.24 21:59:12 | - | 60,460 |
01.10.24 21:59:04 | - | 60,480 |
01.10.24 21:58:56 | - | 60,460 |
01.10.24 21:58:54 | - | 60,480 |
01.10.24 21:58:45 | - | 60,460 |
01.10.24 21:58:28 | - | 60,440 |
01.10.24 21:58:26 | - | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:26 | - | 60,420 |
01.10.24 21:58:20 | - | 60,420 |
01.10.24 21:58:11 | - | 60,420 |
01.10.24 21:57:50 | - | 60,440 |